> Page 3: GBP/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 2,239.3855 2,194.5978 2,284.1732
2028-01-02 2,248.5117 2,203.5414 2,293.4819
2028-01-03 2,247.2109 2,202.2667 2,292.1551
2028-01-04 2,250.0950 2,205.0931 2,295.0969
2028-01-05 2,251.6946 2,206.6607 2,296.7285
2028-01-06 2,261.1131 2,215.8909 2,306.3354
2028-01-07 2,260.0461 2,214.8451 2,305.2470
2028-01-08 2,269.4995 2,224.1095 2,314.8895
2028-01-09 2,260.3004 2,215.0944 2,305.5064
2028-01-10 2,251.1385 2,206.1157 2,296.1613
2028-01-11 2,250.8077 2,205.7915 2,295.8239
2028-01-12 2,260.2225 2,215.0180 2,305.4269
2028-01-13 2,251.0610 2,206.0397 2,296.0822
2028-01-14 2,255.0539 2,209.9528 2,300.1550
2028-01-15 2,262.4107 2,217.1625 2,307.6589
2028-01-16 2,263.7770 2,218.5015 2,309.0526
2028-01-17 2,273.2460 2,227.7811 2,318.7110
2028-01-18 2,264.0317 2,218.7511 2,309.3124
2028-01-19 2,257.4510 2,212.3020 2,302.6000
2028-01-20 2,251.4012 2,206.3732 2,296.4292
2028-01-21 2,260.8185 2,215.6021 2,306.0349
2028-01-22 2,251.6545 2,206.6215 2,296.6876
2028-01-23 2,261.0729 2,215.8514 2,306.2943
2028-01-24 2,251.9079 2,206.8697 2,296.9461
2028-01-25 2,253.2575 2,208.1924 2,298.3227
2028-01-26 2,257.5562 2,212.4051 2,302.7074
2028-01-27 2,248.4055 2,203.4374 2,293.3736
2028-01-28 2,253.1393 2,208.0765 2,298.2021
2028-01-29 2,262.5638 2,217.3125 2,307.8151
2028-01-30 2,254.1878 2,209.1041 2,299.2716
2028-01-31 2,256.5862 2,211.4545 2,301.7179
2028 February
2028-02-01 2,256.6316 2,211.4989 2,301.7642
2028-02-02 2,247.4846 2,202.5349 2,292.4343
2028-02-03 2,247.8531 2,202.8961 2,292.8102
2028-02-04 2,257.2555 2,212.1104 2,302.4006
2028-02-05 2,266.4343 2,221.1056 2,311.7629
2028-02-06 2,262.2953 2,217.0494 2,307.5412
2028-02-07 2,262.4765 2,217.2270 2,307.7260
2028-02-08 2,271.9401 2,226.5013 2,317.3789
2028-02-09 2,270.7749 2,225.3594 2,316.1904
2028-02-10 2,261.5706 2,216.3392 2,306.8020
2028-02-11 2,252.4036 2,207.3555 2,297.4517
2028-02-12 2,257.9670 2,212.8076 2,303.1263
2028-02-13 2,248.8146 2,203.8383 2,293.7909
2028-02-14 2,245.9040 2,200.9860 2,290.8221
2028-02-15 2,255.2983 2,210.1923 2,300.4043
2028-02-16 2,246.1567 2,201.2336 2,291.0799
2028-02-17 2,241.5482 2,196.7172 2,286.3792
2028-02-18 2,250.7806 2,205.7649 2,295.7962
2028-02-19 2,260.1952 2,214.9913 2,305.3991
2028-02-20 2,269.6493 2,224.2563 2,315.0423
2028-02-21 2,275.2484 2,229.7434 2,320.7533
2028-02-22 2,281.7117 2,236.0775 2,327.3459
2028-02-23 2,282.6054 2,236.9533 2,328.2575
2028-02-24 2,273.3532 2,227.8861 2,318.8202
2028-02-25 2,277.2224 2,231.6779 2,322.7668
2028-02-26 2,280.0736 2,234.4721 2,325.6751
2028-02-27 2,285.7227 2,240.0082 2,331.4371
2028-02-28 2,295.2835 2,249.3778 2,341.1892
2028-02-29 2,285.9798 2,240.2602 2,331.6994
2028 March
2028-03-01 2,295.5417 2,249.6309 2,341.4526
2028-03-02 2,296.9522 2,251.0132 2,342.8912
2028-03-03 2,298.9652 2,252.9859 2,344.9445
2028-03-04 2,294.1444 2,248.2615 2,340.0273
2028-03-05 2,303.7404 2,257.6656 2,349.8152
2028-03-06 2,313.3766 2,267.1091 2,359.6441
2028-03-07 2,310.9971 2,264.7772 2,357.2170
2028-03-08 2,318.1705 2,271.8071 2,364.5339
2028-03-09 2,322.7922 2,276.3364 2,369.2481
2028-03-10 2,332.5081 2,285.8579 2,379.1583
2028-03-11 2,332.4702 2,285.8208 2,379.1196
2028-03-12 2,330.8574 2,284.2402 2,377.4745
2028-03-13 2,322.0309 2,275.5903 2,368.4716
2028-03-14 2,312.6189 2,266.3665 2,358.8713
2028-03-15 2,308.3028 2,262.1368 2,354.4689
2028-03-16 2,300.5220 2,254.5115 2,346.5324
2028-03-17 2,305.3935 2,259.2856 2,351.5014
2028-03-18 2,302.9707 2,256.9113 2,349.0302
2028-03-19 2,309.0964 2,262.9145 2,355.2784
2028-03-20 2,315.4033 2,269.0953 2,361.7114
2028-03-21 2,316.0049 2,269.6848 2,362.3249
2028-03-22 2,325.6923 2,279.1785 2,372.2062
2028-03-23 2,316.3431 2,270.0163 2,362.6700
2028-03-24 2,322.9185 2,276.4602 2,369.3769
2028-03-25 2,313.5030 2,267.2329 2,359.7730
2028-03-26 2,323.1800 2,276.7164 2,369.6436
2028-03-27 2,313.7633 2,267.4880 2,360.0385
2028-03-28 2,305.6823 2,259.5686 2,351.7959
2028-03-29 2,298.5487 2,252.5777 2,344.5197
2028-03-30 2,308.1632 2,261.9999 2,354.3265
2028-03-31 2,301.7908 2,255.7550 2,347.8266
2028 April
2028-04-01 2,292.4608 2,246.6116 2,338.3100
2028-04-02 2,293.0490 2,247.1881 2,338.9100
2028-04-03 2,302.6405 2,256.5877 2,348.6933
2028-04-04 2,293.3070 2,247.4409 2,339.1732
2028-04-05 2,284.0114 2,238.3312 2,329.6916
2028-04-06 2,280.2696 2,234.6642 2,325.8750
2028-04-07 2,286.8889 2,241.1511 2,332.6267
2028-04-08 2,296.4546 2,250.5255 2,342.3837
2028-04-09 2,306.0603 2,259.9391 2,352.1815
2028-04-10 2,315.7062 2,269.3921 2,362.0203
2028-04-11 2,306.6964 2,260.5625 2,352.8303
2028-04-12 2,297.3465 2,251.3996 2,343.2934
2028-04-13 2,304.8856 2,258.7878 2,350.9833
2028-04-14 2,314.5265 2,268.2360 2,360.8171
2028-04-15 2,310.7960 2,264.5801 2,357.0119
2028-04-16 2,314.5772 2,268.2857 2,360.8687
2028-04-17 2,311.4703 2,265.2409 2,357.6997
2028-04-18 2,315.4322 2,269.1235 2,361.7408
2028-04-19 2,315.4554 2,269.1463 2,361.7645
2028-04-20 2,306.0700 2,259.9486 2,352.1914
2028-04-21 2,315.7159 2,269.4016 2,362.0303
2028-04-22 2,306.3295 2,260.2029 2,352.4561
2028-04-23 2,309.2607 2,263.0755 2,355.4459
2028-04-24 2,299.9004 2,253.9024 2,345.8984
2028-04-25 2,308.5680 2,262.3966 2,354.7394
2028-04-26 2,318.2244 2,271.8599 2,364.5889
2028-04-27 2,327.9212 2,281.3627 2,374.4796
2028-04-28 2,318.4852 2,272.1155 2,364.8549
2028-04-29 2,309.0875 2,262.9058 2,355.2693
2028-04-30 2,302.8613 2,256.8040 2,348.9185
2028 May
2028-05-01 2,312.4938 2,266.2439 2,358.7436
2028-05-02 2,303.1299 2,257.0673 2,349.1925
2028-05-03 2,293.7945 2,247.9186 2,339.6704
2028-05-04 2,303.3891 2,257.3213 2,349.4568
2028-05-05 2,313.0238 2,266.7633 2,359.2843
2028-05-06 2,305.6496 2,259.5366 2,351.7626
2028-05-07 2,298.5604 2,252.5892 2,344.5316
2028-05-08 2,308.1750 2,262.0115 2,354.3385
2028-05-09 2,317.8297 2,271.4731 2,364.1863
2028-05-10 2,327.5248 2,280.9743 2,374.0753
2028-05-11 2,318.0905 2,271.7287 2,364.4523
2028-05-12 2,327.7867 2,281.2310 2,374.3424
2028-05-13 2,337.5235 2,290.7730 2,384.2740
2028-05-14 2,328.0486 2,281.4877 2,374.6096
2028-05-15 2,327.9224 2,281.3639 2,374.4808
2028-05-16 2,337.6597 2,290.9065 2,384.4129
2028-05-17 2,347.4378 2,300.4890 2,394.3865
2028-05-18 2,337.9227 2,291.1643 2,384.6812
2028-05-19 2,339.1504 2,292.3674 2,385.9334
2028-05-20 2,336.5900 2,289.8582 2,383.3218
2028-05-21 2,344.0270 2,297.1464 2,390.9075
2028-05-22 2,353.8317 2,306.7551 2,400.9083
2028-05-23 2,354.8978 2,307.7998 2,401.9958
2028-05-24 2,364.7480 2,317.4530 2,412.0429
2028-05-25 2,355.1628 2,308.0595 2,402.2660
2028-05-26 2,345.6164 2,298.7041 2,392.5287
2028-05-27 2,350.9336 2,303.9150 2,397.9523
2028-05-28 2,360.7672 2,313.5519 2,407.9826
2028-05-29 2,351.1982 2,304.1742 2,398.2221
2028-05-30 2,361.0329 2,313.8122 2,408.2535
2028-05-31 2,361.0329 2,313.8122 2,408.2535
2028 June
2028-06-01 2,370.9087 2,323.4905 2,418.3269
2028-06-02 2,380.8258 2,333.2093 2,428.4423
2028-06-03 2,371.1755 2,323.7519 2,418.5990
2028-06-04 2,361.5642 2,314.3329 2,408.7955
2028-06-05 2,364.1377 2,316.8550 2,411.4205
2028-06-06 2,363.6440 2,316.3711 2,410.9169
2028-06-07 2,354.0632 2,306.9820 2,401.1445
2028-06-08 2,356.9013 2,309.7633 2,404.0394
2028-06-09 2,347.8510 2,300.8940 2,394.8081
2028-06-10 2,357.6717 2,310.5183 2,404.8252
2028-06-11 2,348.1152 2,301.1529 2,395.0775
2028-06-12 2,349.8134 2,302.8172 2,396.8097
2028-06-13 2,359.6423 2,312.4495 2,406.8352
2028-06-14 2,350.0778 2,303.0763 2,397.0794
2028-06-15 2,350.0778 2,303.0763 2,397.0794
2028-06-16 2,340.5521 2,293.7410 2,387.3631
2028-06-17 2,350.3422 2,303.3354 2,397.3491
2028-06-18 2,340.8154 2,293.9991 2,387.6317
2028-06-19 2,334.3983 2,287.7103 2,381.0863
2028-06-20 2,344.1627 2,297.2795 2,391.0460
2028-06-21 2,353.1636 2,306.1003 2,400.2269
2028-06-22 2,343.6254 2,296.7528 2,390.4979
2028-06-23 2,334.1258 2,287.4432 2,380.8083
2028-06-24 2,343.8891 2,297.0113 2,390.7668
2028-06-25 2,334.3884 2,287.7006 2,381.0762
2028-06-26 2,326.9814 2,280.4418 2,373.5211
2028-06-27 2,336.7148 2,289.9805 2,383.4491
2028-06-28 2,346.4890 2,299.5592 2,393.4187
2028-06-29 2,356.3040 2,309.1779 2,403.4300
2028-06-30 2,366.1600 2,318.8368 2,413.4832
2028 July
2028-07-01 2,373.9992 2,326.5192 2,421.4792
2028-07-02 2,383.9292 2,336.2507 2,431.6078
2028-07-03 2,374.2663 2,326.7810 2,421.7516
2028-07-04 2,384.1975 2,336.5135 2,431.8814
2028-07-05 2,374.5334 2,327.0428 2,422.0241
2028-07-06 2,384.4657 2,336.7764 2,432.1551
2028-07-07 2,389.3434 2,341.5565 2,437.1303
2028-07-08 2,379.6585 2,332.0653 2,427.2517
2028-07-09 2,388.7159 2,340.9415 2,436.4902
2028-07-10 2,398.7075 2,350.7333 2,446.6816
2028-07-11 2,404.1195 2,356.0371 2,452.2018
2028-07-12 2,394.3747 2,346.4872 2,442.2621
2028-07-13 2,389.4566 2,341.6674 2,437.2457
2028-07-14 2,399.4513 2,351.4623 2,447.4403
2028-07-15 2,407.5104 2,359.3602 2,455.6606
2028-07-16 2,405.4943 2,357.3844 2,453.6042
2028-07-17 2,415.3598 2,367.0526 2,463.6670
2028-07-18 2,407.4977 2,359.3477 2,455.6476
2028-07-19 2,410.0040 2,361.8039 2,458.2040
2028-07-20 2,411.5991 2,363.3672 2,459.8311
2028-07-21 2,415.6499 2,367.3369 2,463.9629
2028-07-22 2,405.8583 2,357.7412 2,453.9755
2028-07-23 2,404.3607 2,356.2735 2,452.4479
2028-07-24 2,404.3607 2,356.2735 2,452.4479
2028-07-25 2,403.6510 2,355.5779 2,451.7240
2028-07-26 2,413.7051 2,365.4310 2,461.9792
2028-07-27 2,409.7850 2,361.5893 2,457.9807
2028-07-28 2,419.8648 2,371.4675 2,468.2621
2028-07-29 2,415.0449 2,366.7440 2,463.3458
2028-07-30 2,409.4001 2,361.2121 2,457.5881
2028-07-31 2,409.4001 2,361.2121 2,457.5881
2028 August
2028-08-01 2,399.6339 2,351.6412 2,447.6266
2028-08-02 2,409.6712 2,361.4778 2,457.8646
2028-08-03 2,399.9039 2,351.9058 2,447.9020
2028-08-04 2,409.6166 2,361.4242 2,457.8089
2028-08-05 2,419.6956 2,371.3017 2,468.0895
2028-08-06 2,409.8877 2,361.6899 2,458.0854
2028-08-07 2,419.9679 2,371.5685 2,468.3672
2028-08-08 2,410.1588 2,361.9557 2,458.3620
2028-08-09 2,420.2402 2,371.8354 2,468.6450
2028-08-10 2,410.4300 2,362.2214 2,458.6386
2028-08-11 2,403.6813 2,355.6077 2,451.7549
2028-08-12 2,413.7355 2,365.4608 2,462.0103
2028-08-13 2,403.9518 2,355.8727 2,452.0308
2028-08-14 2,394.2077 2,346.3235 2,442.0918
2028-08-15 2,392.8671 2,345.0098 2,440.7245
2028-08-16 2,402.8761 2,354.8186 2,450.9337
2028-08-17 2,412.9270 2,364.6684 2,461.1855
2028-08-18 2,409.6744 2,361.4810 2,457.8679
2028-08-19 2,399.9071 2,351.9090 2,447.9053
2028-08-20 2,405.4699 2,357.3605 2,453.5793
2028-08-21 2,395.7196 2,347.8052 2,443.6340
2028-08-22 2,405.7405 2,357.6257 2,453.8553
2028-08-23 2,395.9892 2,348.0694 2,443.9089
2028-08-24 2,406.0112 2,357.8910 2,454.1314
2028-08-25 2,416.0752 2,367.7537 2,464.3967
2028-08-26 2,426.1813 2,377.6576 2,474.7049
2028-08-27 2,416.3470 2,368.0201 2,464.6740
2028-08-28 2,418.6858 2,370.3121 2,467.0596
2028-08-29 2,408.8820 2,360.7044 2,457.0596
2028-08-30 2,399.1179 2,351.1355 2,447.1003
2028-08-31 2,393.1615 2,345.2983 2,441.0247
2028 September
2028-09-01 2,403.1717 2,355.1083 2,451.2351
2028-09-02 2,413.2238 2,364.9593 2,461.4883
2028-09-03 2,423.3179 2,374.8516 2,471.7843
2028-09-04 2,422.9180 2,374.4597 2,471.3764
2028-09-05 2,433.0527 2,384.3917 2,481.7138
2028-09-06 2,423.1907 2,374.7268 2,471.6545
2028-09-07 2,433.3265 2,384.6600 2,481.9930
2028-09-08 2,443.5047 2,394.6346 2,492.3748
2028-09-09 2,433.6003 2,384.9283 2,482.2723
2028-09-10 2,431.1586 2,382.5354 2,479.7818
2028-09-11 2,421.3042 2,372.8781 2,469.7303
2028-09-12 2,421.3042 2,372.8781 2,469.7303
2028-09-13 2,418.1309 2,369.7683 2,466.4935
2028-09-14 2,419.7810 2,371.3854 2,468.1766
2028-09-15 2,429.9026 2,381.3045 2,478.5006
2028-09-16 2,435.6175 2,386.9051 2,484.3298
2028-09-17 2,436.0276 2,387.3071 2,484.7482
2028-09-18 2,426.1535 2,377.6304 2,474.6766
2028-09-19 2,426.1535 2,377.6304 2,474.6766
2028-09-20 2,431.2428 2,382.6180 2,479.8677
2028-09-21 2,438.9595 2,390.1803 2,487.7387
2028-09-22 2,449.1613 2,400.1780 2,498.1445
2028-09-23 2,459.4057 2,410.2176 2,508.5938
2028-09-24 2,449.4368 2,400.4481 2,498.4256
2028-09-25 2,452.3833 2,403.3357 2,501.4310
2028-09-26 2,462.6413 2,413.3885 2,511.8941
2028-09-27 2,461.2488 2,412.0238 2,510.4737
2028-09-28 2,451.2724 2,402.2469 2,500.2978
2028-09-29 2,457.7221 2,408.5677 2,506.8766
2028-09-30 2,468.0024 2,418.6424 2,517.3625
2028 October
2028-10-01 2,457.9987 2,408.8387 2,507.1587
2028-10-02 2,468.2801 2,418.9145 2,517.6457
2028-10-03 2,468.2801 2,418.9145 2,517.6457
2028-10-04 2,465.8182 2,416.5018 2,515.1345
2028-10-05 2,476.1323 2,426.6097 2,525.6549
2028-10-06 2,466.0956 2,416.7737 2,515.4175
2028-10-07 2,476.4109 2,426.8827 2,525.9391
2028-10-08 2,474.7612 2,425.2660 2,524.2564
2028-10-09 2,485.1127 2,435.4105 2,534.8150
2028-10-10 2,485.1127 2,435.4105 2,534.8150
2028-10-11 2,486.7162 2,436.9819 2,536.4505
2028-10-12 2,497.1178 2,447.1754 2,547.0601
2028-10-13 2,486.9960 2,437.2561 2,536.7359
2028-10-14 2,476.9153 2,427.3770 2,526.4536
2028-10-15 2,484.6550 2,434.9619 2,534.3481
2028-10-16 2,481.4797 2,431.8501 2,531.1093
2028-10-17 2,481.4797 2,431.8501 2,531.1093
2028-10-18 2,477.5016 2,427.9516 2,527.0516
2028-10-19 2,487.8646 2,438.1073 2,537.6219
2028-10-20 2,477.7803 2,428.2247 2,527.3360
2028-10-21 2,477.2270 2,427.6825 2,526.7715
2028-10-22 2,487.5889 2,437.8371 2,537.3406
2028-10-23 2,477.5057 2,427.9556 2,527.0558
2028-10-24 2,484.5767 2,434.8852 2,534.2683
2028-10-25 2,489.0638 2,439.2825 2,538.8451
2028-10-26 2,490.4778 2,440.6682 2,540.2873
2028-10-27 2,488.3986 2,438.6306 2,538.1665
2028-10-28 2,478.3122 2,428.7459 2,527.8784
2028-10-29 2,488.6785 2,438.9050 2,538.4521
2028-10-30 2,499.0883 2,449.1065 2,549.0701
2028-10-31 2,499.0883 2,449.1065 2,549.0701
2028 November
2028-11-01 2,501.0145 2,450.9942 2,551.0348
2028-11-02 2,490.8769 2,441.0594 2,540.6945