> Page 6: GBP/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 2,802.4219 2,746.3735 2,858.4703
2031-01-02 2,799.6467 2,743.6537 2,855.6396
2031-01-03 2,811.3588 2,755.1316 2,867.5860
2031-01-04 2,799.9533 2,743.9542 2,855.9524
2031-01-05 2,788.5940 2,732.8221 2,844.3659
2031-01-06 2,800.2599 2,744.2547 2,856.2651
2031-01-07 2,788.8994 2,733.1214 2,844.6774
2031-01-08 2,777.5850 2,722.0333 2,833.1367
2031-01-09 2,789.2049 2,733.4208 2,844.9890
2031-01-10 2,777.8892 2,722.3314 2,833.4470
2031-01-11 2,779.6554 2,724.0622 2,835.2485
2031-01-12 2,781.4371 2,725.8083 2,837.0658
2031-01-13 2,793.0731 2,737.2116 2,848.9345
2031-01-14 2,796.8175 2,740.8812 2,852.7539
2031-01-15 2,788.3477 2,732.5807 2,844.1147
2031-01-16 2,790.9456 2,735.1267 2,846.7646
2031-01-17 2,782.0011 2,726.3611 2,837.6411
2031-01-18 2,793.6394 2,737.7666 2,849.5122
2031-01-19 2,782.3058 2,726.6597 2,837.9519
2031-01-20 2,787.1207 2,731.3783 2,842.8632
2031-01-21 2,791.8074 2,735.9713 2,847.6436
2031-01-22 2,782.0423 2,726.4014 2,837.6831
2031-01-23 2,791.3437 2,735.5169 2,847.1706
2031-01-24 2,782.6895 2,727.0357 2,838.3433
2031-01-25 2,772.2244 2,716.7800 2,827.6689
2031-01-26 2,760.9777 2,705.7581 2,816.1972
2031-01-27 2,772.5281 2,717.0775 2,827.9786
2031-01-28 2,772.8051 2,717.3490 2,828.2612
2031-01-29 2,761.5560 2,706.3248 2,816.7871
2031-01-30 2,773.1088 2,717.6466 2,828.5709
2031-01-31 2,763.9775 2,708.6980 2,819.2571
2031 February
2031-02-01 2,772.3370 2,716.8903 2,827.7838
2031-02-02 2,783.9349 2,728.2562 2,839.6136
2031-02-03 2,793.0733 2,737.2118 2,848.9347
2031-02-04 2,795.1419 2,739.2391 2,851.0448
2031-02-05 2,783.8022 2,728.1261 2,839.4782
2031-02-06 2,772.5084 2,717.0583 2,827.9586
2031-02-07 2,782.8584 2,727.2013 2,838.5156
2031-02-08 2,791.8325 2,735.9958 2,847.6691
2031-02-09 2,803.5119 2,747.4417 2,859.5822
2031-02-10 2,815.2402 2,758.9354 2,871.5450
2031-02-11 2,803.8190 2,747.7426 2,859.8953
2031-02-12 2,811.1865 2,754.9628 2,867.4102
2031-02-13 2,807.4945 2,751.3446 2,863.6444
2031-02-14 2,796.1046 2,740.1825 2,852.0267
2031-02-15 2,804.0545 2,747.9734 2,860.1356
2031-02-16 2,799.9920 2,743.9922 2,855.9919
2031-02-17 2,800.8316 2,744.8150 2,856.8483
2031-02-18 2,812.5487 2,756.2978 2,868.7997
2031-02-19 2,801.1384 2,745.1156 2,857.1611
2031-02-20 2,806.0213 2,749.9009 2,862.1417
2031-02-21 2,817.7601 2,761.4049 2,874.1153
2031-02-22 2,806.3286 2,750.2020 2,862.4552
2031-02-23 2,794.9435 2,739.0446 2,850.8423
2031-02-24 2,794.1465 2,738.2636 2,850.0295
2031-02-25 2,805.8357 2,749.7190 2,861.9524
2031-02-26 2,817.5737 2,761.2222 2,873.9252
2031-02-27 2,812.0598 2,755.8186 2,868.3010
2031-02-28 2,818.5571 2,762.1860 2,874.9283
2031 March
2031-03-01 2,814.9500 2,758.6510 2,871.2490
2031-03-02 2,826.7262 2,770.1917 2,883.2607
2031-03-03 2,815.2583 2,758.9532 2,871.5635
2031-03-04 2,810.9621 2,754.7428 2,867.1813
2031-03-05 2,809.7554 2,753.5603 2,865.9505
2031-03-06 2,807.4017 2,751.2536 2,863.5497
2031-03-07 2,819.1463 2,762.7633 2,875.5292
2031-03-08 2,830.9400 2,774.3212 2,887.5588
2031-03-09 2,842.7831 2,785.9274 2,899.6387
2031-03-10 2,831.2500 2,774.6250 2,887.8750
2031-03-11 2,833.8018 2,777.1258 2,890.4779
2031-03-12 2,841.9056 2,785.0675 2,898.7437
2031-03-13 2,853.7945 2,796.7186 2,910.8704
2031-03-14 2,842.2168 2,785.3725 2,899.0612
2031-03-15 2,854.1071 2,797.0249 2,911.1892
2031-03-16 2,857.7591 2,800.6040 2,914.9143
2031-03-17 2,869.7144 2,812.3201 2,927.1087
2031-03-18 2,876.3816 2,818.8540 2,933.9092
2031-03-19 2,888.4148 2,830.6465 2,946.1831
2031-03-20 2,876.6966 2,819.1627 2,934.2305
2031-03-21 2,888.7311 2,830.9565 2,946.5057
2031-03-22 2,877.0117 2,819.4714 2,934.5519
2031-03-23 2,869.2389 2,811.8542 2,926.6237
2031-03-24 2,860.4042 2,803.1961 2,917.6123
2031-03-25 2,861.3672 2,804.1399 2,918.5946
2031-03-26 2,873.3376 2,815.8708 2,930.8043
2031-03-27 2,861.6806 2,804.4470 2,918.9142
2031-03-28 2,866.8945 2,809.5566 2,924.2324
2031-03-29 2,855.2637 2,798.1584 2,912.3690
2031-03-30 2,867.2085 2,809.8643 2,924.5527
2031-03-31 2,879.2033 2,821.6192 2,936.7874
2031 April
2031-04-01 2,867.5225 2,810.1721 2,924.8730
2031-04-02 2,879.5186 2,821.9282 2,937.1090
2031-04-03 2,867.8366 2,810.4798 2,925.1933
2031-04-04 2,879.8340 2,822.2373 2,937.4307
2031-04-05 2,872.0111 2,814.5709 2,929.4513
2031-04-06 2,878.3236 2,820.7571 2,935.8901
2031-04-07 2,880.5540 2,822.9429 2,938.1650
2031-04-08 2,883.4011 2,825.7331 2,941.0692
2031-04-09 2,895.0042 2,837.1041 2,952.9043
2031-04-10 2,894.4943 2,836.6044 2,952.3842
2031-04-11 2,888.0169 2,830.2565 2,945.7772
2031-04-12 2,876.3003 2,818.7743 2,933.8263
2031-04-13 2,884.1899 2,826.5061 2,941.8737
2031-04-14 2,888.2013 2,830.4373 2,945.9653
2031-04-15 2,891.4828 2,833.6531 2,949.3124
2031-04-16 2,903.5791 2,845.5075 2,961.6507
2031-04-17 2,895.1668 2,837.2634 2,953.0701
2031-04-18 2,894.0494 2,836.1684 2,951.9304
2031-04-19 2,906.1565 2,848.0334 2,964.2796
2031-04-20 2,918.3142 2,859.9479 2,976.6805
2031-04-21 2,906.4748 2,848.3453 2,964.6043
2031-04-22 2,894.6834 2,836.7897 2,952.5770
2031-04-23 2,896.0210 2,838.1006 2,953.9414
2031-04-24 2,908.1364 2,849.9736 2,966.2991
2031-04-25 2,900.8510 2,842.8340 2,958.8681
2031-04-26 2,907.1184 2,848.9761 2,965.2608
2031-04-27 2,906.4267 2,848.2981 2,964.5552
2031-04-28 2,894.6354 2,836.7427 2,952.5281
2031-04-29 2,906.7450 2,848.6101 2,964.8799
2031-04-30 2,894.9524 2,837.0534 2,952.8515
2031 May
2031-05-01 2,887.6178 2,829.8654 2,945.3701
2031-05-02 2,889.0212 2,831.2408 2,946.8016
2031-05-03 2,892.1559 2,834.3128 2,949.9990
2031-05-04 2,883.1089 2,825.4468 2,940.7711
2031-05-05 2,895.1702 2,837.2668 2,953.0737
2031-05-06 2,883.4247 2,825.7562 2,941.0932
2031-05-07 2,895.4873 2,837.5776 2,953.3971
2031-05-08 2,883.7405 2,826.0657 2,941.4153
2031-05-09 2,880.8330 2,823.2164 2,938.4497
2031-05-10 2,881.1341 2,823.5114 2,938.7568
2031-05-11 2,883.9833 2,826.3036 2,941.6630
2031-05-12 2,896.0483 2,838.1273 2,953.9692
2031-05-13 2,884.2992 2,826.6132 2,941.9851
2031-05-14 2,886.8269 2,829.0904 2,944.5635
2031-05-15 2,898.5917 2,840.6198 2,956.5635
2031-05-16 2,896.9148 2,838.9765 2,954.8531
2031-05-17 2,900.6328 2,842.6201 2,958.6454
2031-05-18 2,902.6949 2,844.6410 2,960.7488
2031-05-19 2,914.8381 2,856.5413 2,973.1349
2031-05-20 2,913.4625 2,855.1933 2,971.7318
2031-05-21 2,925.6508 2,867.1378 2,984.1639
2031-05-22 2,913.7816 2,855.5060 2,972.0573
2031-05-23 2,901.9606 2,843.9214 2,959.9998
2031-05-24 2,901.5341 2,843.5034 2,959.5648
2031-05-25 2,913.6725 2,855.3990 2,971.9459
2031-05-26 2,901.8519 2,843.8148 2,959.8889
2031-05-27 2,906.9992 2,848.8592 2,965.1392
2031-05-28 2,916.4829 2,858.1532 2,974.8125
2031-05-29 2,918.2442 2,859.8793 2,976.6091
2031-05-30 2,930.4525 2,871.8434 2,989.0615
2031-05-31 2,918.5638 2,860.1925 2,976.9351
2031 June
2031-06-01 2,910.0806 2,851.8790 2,968.2822
2031-06-02 2,902.2818 2,844.2362 2,960.3274
2031-06-03 2,914.4233 2,856.1349 2,972.7118
2031-06-04 2,902.5997 2,844.5477 2,960.6517
2031-06-05 2,914.7425 2,856.4477 2,973.0374
2031-06-06 2,902.9175 2,844.8592 2,960.9759
2031-06-07 2,904.6574 2,846.5642 2,962.7505
2031-06-08 2,910.1988 2,851.9948 2,968.4028
2031-06-09 2,898.3923 2,840.4244 2,956.3601
2031-06-10 2,904.4945 2,846.4046 2,962.5844
2031-06-11 2,916.6453 2,858.3124 2,974.9782
2031-06-12 2,905.8479 2,847.7309 2,963.9648
2031-06-13 2,908.9396 2,850.7608 2,967.1184
2031-06-14 2,908.9981 2,850.8181 2,967.1780
2031-06-15 2,897.1964 2,839.2525 2,955.1403
2031-06-16 2,897.6715 2,839.7180 2,955.6249
2031-06-17 2,909.7937 2,851.5978 2,967.9896
2031-06-18 2,921.6259 2,863.1933 2,980.0584
2031-06-19 2,916.2904 2,857.9646 2,974.6162
2031-06-20 2,916.5240 2,858.1935 2,974.8545
2031-06-21 2,928.7251 2,870.1506 2,987.2996
2031-06-22 2,927.2230 2,868.6786 2,985.7675
2031-06-23 2,915.3474 2,857.0405 2,973.6544
2031-06-24 2,903.5200 2,845.4496 2,961.5904
2031-06-25 2,910.6916 2,852.4778 2,968.9054
2031-06-26 2,898.8831 2,840.9054 2,956.8607
2031-06-27 2,895.1312 2,837.2286 2,953.0338
2031-06-28 2,907.2428 2,849.0980 2,965.3877
2031-06-29 2,895.4483 2,837.5393 2,953.3572
2031-06-30 2,889.5075 2,831.7174 2,947.2977
2031 July
2031-07-01 2,901.4087 2,843.3805 2,959.4368
2031-07-02 2,913.5465 2,855.2756 2,971.8175
2031-07-03 2,925.7352 2,867.2205 2,984.2499
2031-07-04 2,932.9528 2,874.2938 2,991.6119
2031-07-05 2,941.2845 2,882.4588 3,000.1102
2031-07-06 2,942.4365 2,883.5878 3,001.2853
2031-07-07 2,930.4992 2,871.8892 2,989.1092
2031-07-08 2,935.4869 2,876.7772 2,994.1967
2031-07-09 2,939.1623 2,880.3791 2,997.9456
2031-07-10 2,946.4443 2,887.5154 3,005.3732
2031-07-11 2,958.7706 2,899.5952 3,017.9460
2031-07-12 2,946.7670 2,887.8317 3,005.7023
2031-07-13 2,959.0946 2,899.9127 3,018.2765
2031-07-14 2,960.9128 2,901.6945 3,020.1310
2031-07-15 2,963.5077 2,904.2375 3,022.7778
2031-07-16 2,957.2933 2,898.1475 3,016.4392
2031-07-17 2,969.6650 2,910.2717 3,029.0583
2031-07-18 2,982.0884 2,922.4466 3,041.7302
2031-07-19 2,979.0211 2,919.4406 3,038.6015
2031-07-20 2,988.2681 2,928.5027 3,048.0334
2031-07-21 2,994.2257 2,934.3412 3,054.1102
2031-07-22 3,006.7519 2,946.6168 3,066.8869
2031-07-23 3,006.7031 2,946.5690 3,066.8371
2031-07-24 3,004.6240 2,944.5315 3,064.7165
2031-07-25 2,993.2461 2,933.3812 3,053.1111
2031-07-26 2,981.1027 2,921.4806 3,040.7248
2031-07-27 2,975.5390 2,916.0283 3,035.0498
2031-07-28 2,965.5091 2,906.1989 3,024.8193
2031-07-29 2,971.7888 2,912.3530 3,031.2245
2031-07-30 2,968.6657 2,909.2924 3,028.0390
2031-07-31 2,976.5621 2,917.0308 3,036.0933
2031 August
2031-08-01 2,984.6920 2,924.9982 3,044.3859
2031-08-02 2,985.4674 2,925.7581 3,045.1768
2031-08-03 2,997.9569 2,937.9978 3,057.9161
2031-08-04 2,985.9052 2,926.1871 3,045.6233
2031-08-05 2,994.3813 2,934.4937 3,054.2690
2031-08-06 2,982.2441 2,922.5992 3,041.8890
2031-08-07 2,994.7201 2,934.8257 3,054.6145
2031-08-08 2,982.5707 2,922.9193 3,042.2221
2031-08-09 2,972.1539 2,912.7108 3,031.5969
2031-08-10 2,962.9583 2,903.6991 3,022.2175
2031-08-11 2,975.3536 2,915.8466 3,034.8607
2031-08-12 2,967.1393 2,907.7965 3,026.4821
2031-08-13 2,955.1017 2,895.9997 3,014.2038
2031-08-14 2,955.8600 2,896.7428 3,014.9772
2031-08-15 2,968.2257 2,908.8612 3,027.5902
2031-08-16 2,956.1838 2,897.0601 3,015.3074
2031-08-17 2,944.1907 2,885.3069 3,003.0745
2031-08-18 2,939.3673 2,880.5799 2,998.1546
2031-08-19 2,947.8999 2,888.9419 3,006.8579
2031-08-20 2,960.2322 2,901.0276 3,019.4369
2031-08-21 2,972.6162 2,913.1639 3,032.0685
2031-08-22 2,985.0520 2,925.3509 3,044.7530
2031-08-23 2,973.4379 2,913.9691 3,032.9067
2031-08-24 2,961.3748 2,902.1473 3,020.6023
2031-08-25 2,971.0930 2,911.6711 3,030.5148
2031-08-26 2,983.5223 2,923.8519 3,043.1928
2031-08-27 2,978.7135 2,919.1393 3,038.2878
2031-08-28 2,983.5877 2,923.9159 3,043.2594
2031-08-29 2,979.5827 2,919.9910 3,039.1743
2031-08-30 2,984.6897 2,924.9959 3,044.3835
2031-08-31 2,984.7197 2,925.0253 3,044.4141
2031 September
2031-09-01 2,972.6108 2,913.1586 3,032.0631
2031-09-02 2,985.0466 2,925.3456 3,044.7475
2031-09-03 2,972.9364 2,913.4777 3,032.3951
2031-09-04 2,976.7148 2,917.1805 3,036.2491
2031-09-05 2,964.6385 2,905.3457 3,023.9312
2031-09-06 2,975.8112 2,916.2950 3,035.3275
2031-09-07 2,988.2604 2,928.4952 3,048.0256
2031-09-08 3,000.7616 2,940.7463 3,060.7768
2031-09-09 2,988.5876 2,928.8159 3,048.3594
2031-09-10 2,976.4631 2,916.9338 3,035.9924
2031-09-11 2,968.4373 2,909.0685 3,027.8060
2031-09-12 2,980.8556 2,921.2384 3,040.4727
2031-09-13 2,968.7854 2,909.4096 3,028.1611
2031-09-14 2,956.7411 2,897.6063 3,015.8760
2031-09-15 2,969.1105 2,909.7283 3,028.4927
2031-09-16 2,981.5316 2,921.9010 3,041.1622
2031-09-17 2,972.0261 2,912.5856 3,031.4666
2031-09-18 2,962.8881 2,903.6303 3,022.1458
2031-09-19 2,975.2831 2,915.7775 3,034.7888
2031-09-20 2,987.7300 2,927.9754 3,047.4846
2031-09-21 3,000.2290 2,940.2244 3,060.2336
2031-09-22 2,988.0572 2,928.2961 3,047.8184
2031-09-23 3,000.5576 2,940.5465 3,060.5688
2031-09-24 3,013.1103 2,952.8480 3,073.3725
2031-09-25 3,000.8862 2,940.8685 3,060.9039
2031-09-26 3,000.7235 2,940.7090 3,060.7380
2031-09-27 3,013.2768 2,953.0113 3,073.5424
2031-09-28 3,025.8827 2,965.3650 3,086.4003
2031-09-29 3,013.6068 2,953.3347 3,073.8790
2031-09-30 3,015.1893 2,954.8855 3,075.4931
2031 October
2031-10-01 3,011.8889 2,951.6511 3,072.1267
2031-10-02 3,021.4753 2,961.0458 3,081.9048
2031-10-03 3,034.1154 2,973.4331 3,094.7977
2031-10-04 3,035.4897 2,974.7799 3,096.1995
2031-10-05 3,048.1884 2,987.2247 3,109.1522
2031-10-06 3,035.8221 2,975.1057 3,096.5385
2031-10-07 3,023.5059 2,963.0358 3,083.9760
2031-10-08 3,030.3598 2,969.7526 3,090.9670
2031-10-09 3,043.0372 2,982.1764 3,103.8979
2031-10-10 3,030.6917 2,970.0779 3,091.3055
2031-10-11 3,043.3704 2,982.5030 3,104.2378
2031-10-12 3,043.3704 2,982.5030 3,104.2378
2031-10-13 3,056.1022 2,994.9801 3,117.2242
2031-10-14 3,068.8872 3,007.5095 3,130.2649
2031-10-15 3,056.4369 2,995.3081 3,117.5656
2031-10-16 3,044.0371 2,983.1563 3,104.9178
2031-10-17 3,047.3543 2,986.4072 3,108.3014
2031-10-18 3,046.7179 2,985.7835 3,107.6522
2031-10-19 3,034.3575 2,973.6704 3,095.0447
2031-10-20 3,038.0158 2,977.2555 3,098.7761
2031-10-21 3,026.3501 2,965.8231 3,086.8771
2031-10-22 3,039.0106 2,978.2304 3,099.7908
2031-10-23 3,026.6815 2,966.1479 3,087.2151
2031-10-24 3,028.8705 2,968.2931 3,089.4479
2031-10-25 3,041.5416 2,980.7107 3,102.3724
2031-10-26 3,029.2022 2,968.6181 3,089.7862
2031-10-27 3,029.2022 2,968.6181 3,089.7862
2031-10-28 3,016.9129 2,956.5746 3,077.2511
2031-10-29 3,029.5339 2,968.9433 3,090.1246
2031-10-30 3,017.2433 2,956.8984 3,077.5881
2031-10-31 3,008.9718 2,948.7923 3,069.1512
2031 November
2031-11-01 3,021.5596 2,961.1284 3,081.9908
2031-11-02 3,033.1615 2,972.4983 3,093.8247