> Page 6: GBP/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 2,769.2783 2,713.8928 2,824.6639
2031-01-02 2,758.0296 2,702.8690 2,813.1902
2031-01-03 2,769.5793 2,714.1877 2,824.9709
2031-01-04 2,758.3294 2,703.1628 2,813.4960
2031-01-05 2,760.0831 2,704.8814 2,815.2847
2031-01-06 2,761.8523 2,706.6152 2,817.0893
2031-01-07 2,773.4179 2,717.9496 2,828.8863
2031-01-08 2,777.1361 2,721.5933 2,832.6788
2031-01-09 2,768.7258 2,713.3513 2,824.1003
2031-01-10 2,771.3055 2,715.8794 2,826.7316
2031-01-11 2,762.4239 2,707.1754 2,817.6724
2031-01-12 2,773.9919 2,718.5121 2,829.4718
2031-01-13 2,762.7241 2,707.4696 2,817.9786
2031-01-14 2,767.5052 2,712.1551 2,822.8553
2031-01-15 2,772.1589 2,716.7157 2,827.6021
2031-01-16 2,762.4625 2,707.2132 2,817.7117
2031-01-17 2,771.6984 2,716.2645 2,827.1324
2031-01-18 2,763.1051 2,707.8430 2,818.3672
2031-01-19 2,752.7137 2,697.6594 2,807.7680
2031-01-20 2,741.5323 2,686.7017 2,796.3630
2031-01-21 2,753.0129 2,697.9526 2,808.0731
2031-01-22 2,753.2879 2,698.2222 2,808.3537
2031-01-23 2,742.1042 2,687.2621 2,796.9463
2031-01-24 2,753.5872 2,698.5154 2,808.6589
2031-01-25 2,744.5202 2,689.6298 2,799.4106
2031-01-26 2,752.8209 2,697.7644 2,807.8773
2031-01-27 2,764.3487 2,709.0617 2,819.6357
2031-01-28 2,773.4228 2,717.9543 2,828.8912
2031-01-29 2,775.4769 2,719.9673 2,830.9864
2031-01-30 2,764.2030 2,708.9189 2,819.4870
2031-01-31 2,752.9749 2,697.9154 2,808.0344
2031 February
2031-02-01 2,763.2520 2,707.9870 2,818.5170
2031-02-02 2,772.1628 2,716.7195 2,827.6060
2031-02-03 2,783.7716 2,728.0962 2,839.4471
2031-02-04 2,795.4291 2,739.5205 2,851.3377
2031-02-05 2,784.0742 2,728.3927 2,839.7556
2031-02-06 2,791.3898 2,735.5620 2,847.2176
2031-02-07 2,787.7238 2,731.9693 2,843.4783
2031-02-08 2,776.4002 2,720.8722 2,831.9282
2031-02-09 2,784.2940 2,728.6081 2,839.9799
2031-02-10 2,780.2602 2,724.6550 2,835.8654
2031-02-11 2,781.0939 2,725.4720 2,836.7158
2031-02-12 2,792.7401 2,736.8853 2,848.5949
2031-02-13 2,781.3961 2,725.7682 2,837.0240
2031-02-14 2,786.2446 2,730.5197 2,841.9695
2031-02-15 2,797.9124 2,741.9542 2,853.8707
2031-02-16 2,786.5474 2,730.8165 2,842.2784
2031-02-17 2,775.2286 2,719.7240 2,830.7331
2031-02-18 2,774.4373 2,718.9485 2,829.9260
2031-02-19 2,786.0556 2,730.3345 2,841.7767
2031-02-20 2,797.7226 2,741.7682 2,853.6771
2031-02-21 2,792.2475 2,736.4026 2,848.0925
2031-02-22 2,798.6991 2,742.7251 2,854.6731
2031-02-23 2,795.1174 2,739.2151 2,851.0198
2031-02-24 2,806.8224 2,750.6860 2,862.9589
2031-02-25 2,795.4212 2,739.5128 2,851.3296
2031-02-26 2,791.1552 2,735.3321 2,846.9783
2031-02-27 2,789.9570 2,734.1579 2,845.7562
2031-02-28 2,787.6199 2,731.8675 2,843.3723
2031 March
2031-03-01 2,799.2935 2,743.3076 2,855.2794
2031-03-02 2,811.0159 2,754.7956 2,867.2363
2031-03-03 2,822.7875 2,766.3317 2,879.2432
2031-03-04 2,811.3214 2,755.0950 2,867.5479
2031-03-05 2,813.8553 2,757.5782 2,870.1324
2031-03-06 2,821.9020 2,765.4639 2,878.3400
2031-03-07 2,833.7191 2,777.0447 2,890.3935
2031-03-08 2,822.2086 2,765.7645 2,878.6528
2031-03-09 2,834.0271 2,777.3465 2,890.7076
2031-03-10 2,837.6534 2,780.9004 2,894.4065
2031-03-11 2,849.5365 2,792.5458 2,906.5272
2031-03-12 2,856.1568 2,799.0337 2,913.2800
2031-03-13 2,868.1174 2,810.7551 2,925.4798
2031-03-14 2,856.4672 2,799.3379 2,913.5966
2031-03-15 2,868.4291 2,811.0605 2,925.7977
2031-03-16 2,856.7777 2,799.6421 2,913.9132
2031-03-17 2,849.0596 2,792.0784 2,906.0408
2031-03-18 2,840.2870 2,783.4813 2,897.0927
2031-03-19 2,841.2433 2,784.4184 2,898.0681
2031-03-20 2,853.1414 2,796.0785 2,910.2042
2031-03-21 2,841.5520 2,784.7210 2,898.3831
2031-03-22 2,846.7293 2,789.7947 2,903.6639
2031-03-23 2,835.1660 2,778.4627 2,891.8693
2031-03-24 2,847.0387 2,790.0979 2,903.9794
2031-03-25 2,858.9610 2,801.7818 2,916.1403
2031-03-26 2,847.3481 2,790.4011 2,904.2950
2031-03-27 2,859.2718 2,802.0863 2,916.4572
2031-03-28 2,847.6575 2,790.7044 2,904.6107
2031-03-29 2,859.5825 2,802.3908 2,916.7741
2031-03-30 2,851.8146 2,794.7783 2,908.8509
2031-03-31 2,858.0827 2,800.9211 2,915.2444
2031 April
2031-04-01 2,860.2974 2,803.0915 2,917.5034
2031-04-02 2,863.1246 2,805.8621 2,920.3871
2031-04-03 2,874.6460 2,817.1531 2,932.1389
2031-04-04 2,874.1397 2,816.6569 2,931.6225
2031-04-05 2,867.7078 2,810.3537 2,925.0620
2031-04-06 2,856.0593 2,798.9381 2,913.1805
2031-04-07 2,863.8933 2,806.6155 2,921.1712
2031-04-08 2,867.8765 2,810.5190 2,925.2341
2031-04-09 2,871.1349 2,813.7122 2,928.5576
2031-04-10 2,883.1582 2,825.4950 2,940.8214
2031-04-11 2,874.8050 2,817.3089 2,932.3011
2031-04-12 2,873.6955 2,816.2216 2,931.1695
2031-04-13 2,885.7296 2,828.0150 2,943.4442
2031-04-14 2,897.8140 2,839.8577 2,955.7703
2031-04-15 2,886.0432 2,828.3223 2,943.7640
2031-04-16 2,874.3202 2,816.8338 2,931.8066
2031-04-17 2,875.6484 2,818.1355 2,933.1614
2031-04-18 2,887.6906 2,829.9368 2,945.4445
2031-04-19 2,880.4565 2,822.8474 2,938.0657
2031-04-20 2,886.6799 2,828.9463 2,944.4135
2031-04-21 2,885.9930 2,828.2731 2,943.7128
2031-04-22 2,874.2702 2,816.7848 2,931.7556
2031-04-23 2,886.3066 2,828.5805 2,944.0327
2031-04-24 2,874.5825 2,817.0909 2,932.0742
2031-04-25 2,867.2995 2,809.9535 2,924.6455
2031-04-26 2,868.6930 2,811.3192 2,926.0669
2031-04-27 2,871.8057 2,814.3696 2,929.2418
2031-04-28 2,862.8224 2,805.5659 2,920.0788
2031-04-29 2,874.8109 2,817.3146 2,932.3071
2031-04-30 2,863.1335 2,805.8708 2,920.3962
2031 May
2031-05-01 2,875.1233 2,817.6208 2,932.6257
2031-05-02 2,863.4446 2,806.1758 2,920.7135
2031-05-03 2,860.5577 2,803.3465 2,917.7688
2031-05-04 2,860.8566 2,803.6395 2,918.0738
2031-05-05 2,863.6858 2,806.4121 2,920.9595
2031-05-06 2,875.6779 2,818.1643 2,933.1914
2031-05-07 2,863.9970 2,806.7171 2,921.2769
2031-05-08 2,866.5070 2,809.1768 2,923.8371
2031-05-09 2,878.1889 2,820.6251 2,935.7527
2031-05-10 2,876.5238 2,818.9934 2,934.0543
2031-05-11 2,880.2156 2,822.6113 2,937.8200
2031-05-12 2,882.2632 2,824.6179 2,939.9085
2031-05-13 2,894.3331 2,836.4464 2,952.2198
2031-05-14 2,892.9672 2,835.1079 2,950.8266
2031-05-15 2,905.0819 2,846.9803 2,963.1836
2031-05-16 2,893.2816 2,835.4160 2,951.1472
2031-05-17 2,881.5292 2,823.8986 2,939.1598
2031-05-18 2,881.1058 2,823.4837 2,938.7279
2031-05-19 2,893.1708 2,835.3074 2,951.0342
2031-05-20 2,881.4189 2,823.7905 2,939.0473
2031-05-21 2,886.5299 2,828.7993 2,944.2605
2031-05-22 2,895.9468 2,838.0279 2,953.8658
2031-05-23 2,897.6958 2,839.7419 2,955.6497
2031-05-24 2,909.8303 2,851.6337 2,968.0269
2031-05-25 2,898.0107 2,840.0505 2,955.9709
2031-05-26 2,889.5872 2,831.7955 2,947.3789
2031-05-27 2,881.8434 2,824.2065 2,939.4802
2031-05-28 2,893.9115 2,836.0333 2,951.7897
2031-05-29 2,882.1565 2,824.5134 2,939.7997
2031-05-30 2,894.2260 2,836.3415 2,952.1105
2031-05-31 2,882.4698 2,824.8204 2,940.1192
2031 June
2031-06-01 2,884.1973 2,826.5134 2,941.8813
2031-06-02 2,889.6997 2,831.9057 2,947.4937
2031-06-03 2,877.9619 2,820.4026 2,935.5211
2031-06-04 2,884.0211 2,826.3407 2,941.7015
2031-06-05 2,896.0984 2,838.1764 2,954.0203
2031-06-06 2,885.3770 2,827.6695 2,943.0846
2031-06-07 2,888.4469 2,830.6780 2,946.2159
2031-06-08 2,888.5050 2,830.7349 2,946.2751
2031-06-09 2,876.7720 2,819.2366 2,934.3075
2031-06-10 2,877.2438 2,819.6989 2,934.7886
2031-06-11 2,889.2926 2,831.5068 2,947.0785
2031-06-12 2,901.0414 2,843.0206 2,959.0622
2031-06-13 2,895.7435 2,837.8286 2,953.6584
2031-06-14 2,895.9755 2,838.0560 2,953.8950
2031-06-15 2,908.1028 2,849.9407 2,966.2649
2031-06-16 2,906.6113 2,848.4791 2,964.7436
2031-06-17 2,894.8048 2,836.9087 2,952.7009
2031-06-18 2,883.0462 2,825.3853 2,940.7071
2031-06-19 2,890.1672 2,832.3639 2,947.9706
2031-06-20 2,878.4275 2,820.8589 2,935.9960
2031-06-21 2,874.7021 2,817.2080 2,932.1961
2031-06-22 2,886.7403 2,829.0055 2,944.4751
2031-06-23 2,875.0145 2,817.5142 2,932.5148
2031-06-24 2,869.1157 2,811.7334 2,926.4980
2031-06-25 2,880.9328 2,823.3142 2,938.5515
2031-06-26 2,892.9972 2,835.1372 2,950.8571
2031-06-27 2,905.1120 2,847.0098 2,963.2142
2031-06-28 2,912.2788 2,854.0332 2,970.5243
2031-06-29 2,920.5517 2,862.1407 2,978.9627
2031-06-30 2,921.6956 2,863.2617 2,980.1296
2031 July
2031-07-01 2,909.8278 2,851.6313 2,968.0244
2031-07-02 2,914.7804 2,856.4847 2,973.0760
2031-07-03 2,918.4298 2,860.0612 2,976.7984
2031-07-04 2,925.6604 2,867.1472 2,984.1737
2031-07-05 2,937.9121 2,879.1538 2,996.6703
2031-07-06 2,925.9784 2,867.4588 2,984.4980
2031-07-07 2,938.2314 2,879.4667 2,996.9960
2031-07-08 2,940.0367 2,881.2360 2,998.8374
2031-07-09 2,942.6133 2,883.7610 3,001.4656
2031-07-10 2,936.4428 2,877.7139 2,995.1716
2031-07-11 2,948.7395 2,889.7648 3,007.7143
2031-07-12 2,961.0878 2,901.8661 3,020.3096
2031-07-13 2,958.0421 2,898.8812 3,017.2029
2031-07-14 2,967.2240 2,907.8795 3,026.5684
2031-07-15 2,973.1397 2,913.6769 3,032.6025
2031-07-16 2,985.5901 2,925.8783 3,045.3019
2031-07-17 2,985.5417 2,925.8308 3,045.2525
2031-07-18 2,983.4772 2,923.8077 3,043.1467
2031-07-19 2,972.1794 2,912.7359 3,031.6230
2031-07-20 2,960.1066 2,900.9044 3,019.3087
2031-07-21 2,954.5821 2,895.4905 3,013.6737
2031-07-22 2,944.6228 2,885.7303 3,003.5152
2031-07-23 2,950.8582 2,891.8411 3,009.8754
2031-07-24 2,947.7571 2,888.8020 3,006.7123
2031-07-25 2,955.5979 2,896.4860 3,014.7099
2031-07-26 2,963.6706 2,904.3972 3,022.9441
2031-07-27 2,964.4405 2,905.1517 3,023.7294
2031-07-28 2,976.8546 2,917.3175 3,036.3917
2031-07-29 2,964.8877 2,905.5900 3,024.1855
2031-07-30 2,973.3041 2,913.8381 3,032.7702
2031-07-31 2,961.2523 2,902.0273 3,020.4774
2031 August
2031-08-01 2,973.6530 2,914.1800 3,033.1261
2031-08-02 2,961.5742 2,902.3427 3,020.8056
2031-08-03 2,951.2307 2,892.2060 3,010.2553
2031-08-04 2,942.0998 2,883.2578 3,000.9418
2031-08-05 2,954.4203 2,895.3319 3,013.5087
2031-08-06 2,946.2637 2,887.3384 3,005.1890
2031-08-07 2,934.2961 2,875.6102 2,992.9820
2031-08-08 2,935.0491 2,876.3481 2,993.7500
2031-08-09 2,947.3400 2,888.3932 3,006.2868
2031-08-10 2,935.3680 2,876.6607 2,994.0754
2031-08-11 2,923.4447 2,864.9758 2,981.9136
2031-08-12 2,918.6553 2,860.2822 2,977.0284
2031-08-13 2,927.1278 2,868.5852 2,985.6703
2031-08-14 2,939.3855 2,880.5978 2,998.1732
2031-08-15 2,951.6946 2,892.6607 3,010.7285
2031-08-16 2,964.0553 2,904.7742 3,023.3364
2031-08-17 2,952.5229 2,893.4725 3,011.5734
2031-08-18 2,940.5299 2,881.7193 2,999.3405
2031-08-19 2,950.1796 2,891.1760 3,009.1832
2031-08-20 2,962.5339 2,903.2833 3,021.7846
2031-08-21 2,957.7590 2,898.6038 3,016.9141
2031-08-22 2,962.5988 2,903.3468 3,021.8508
2031-08-23 2,958.6220 2,899.4496 3,017.7944
2031-08-24 2,963.6931 2,904.4192 3,022.9670
2031-08-25 2,963.7229 2,904.4484 3,022.9973
2031-08-26 2,951.6844 2,892.6507 3,010.7180
2031-08-27 2,964.0450 2,904.7641 3,023.3259
2031-08-28 2,952.0051 2,892.9650 3,011.0452
2031-08-29 2,955.7570 2,896.6418 3,014.8721
2031-08-30 2,943.7508 2,884.8758 3,002.6258
2031-08-31 2,954.8449 2,895.7480 3,013.9418
2031 September
2031-09-01 2,967.2187 2,907.8743 3,026.5631
2031-09-02 2,979.6444 2,920.0515 3,039.2373
2031-09-03 2,967.5412 2,908.1904 3,026.8920
2031-09-04 2,955.4872 2,896.3774 3,014.5969
2031-09-05 2,947.5179 2,888.5675 3,006.4683
2031-09-06 2,959.8611 2,900.6638 3,019.0583
2031-09-07 2,947.8759 2,888.9184 3,006.8334
2031-09-08 2,935.9017 2,877.1837 2,994.6198
2031-09-09 2,948.1962 2,889.2323 3,007.1602
2031-09-10 2,960.5422 2,901.3314 3,019.7531
2031-09-11 2,951.1037 2,892.0816 3,010.1257
2031-09-12 2,942.0300 2,883.1894 3,000.8706
2031-09-13 2,954.3501 2,895.2631 3,013.4371
2031-09-14 2,966.7219 2,907.3875 3,026.0564
2031-09-15 2,979.1455 2,919.5626 3,038.7284
2031-09-16 2,967.0443 2,907.7034 3,026.3852
2031-09-17 2,979.4693 2,919.8799 3,039.0586
2031-09-18 2,991.9462 2,932.1073 3,051.7851
2031-09-19 2,979.7931 2,920.1972 3,039.3889
2031-09-20 2,979.6315 2,920.0388 3,039.2241
2031-09-21 2,992.1091 2,932.2669 3,051.9513
2031-09-22 3,004.6390 2,944.5462 3,064.7318
2031-09-23 2,992.4343 2,932.5856 3,052.2830
2031-09-24 2,994.0056 2,934.1255 3,053.8857
2031-09-25 2,990.7284 2,930.9139 3,050.5430
2031-09-26 3,000.2474 2,940.2425 3,060.2524
2031-09-27 3,012.8114 2,952.5552 3,073.0676
2031-09-28 3,014.1760 2,953.8925 3,074.4595
2031-09-29 3,026.7983 2,966.2623 3,087.3343
2031-09-30 3,014.5036 2,954.2135 3,074.7936
2031 October
2031-10-01 3,002.2588 2,942.2136 3,062.3039
2031-10-02 3,009.0645 2,948.8832 3,069.2458
2031-10-03 3,021.6654 2,961.2321 3,082.0987
2031-10-04 3,009.3915 2,949.2037 3,069.5794
2031-10-05 3,021.9938 2,961.5539 3,082.4337
2031-10-06 3,021.9938 2,961.5539 3,082.4337
2031-10-07 3,034.6488 2,973.9559 3,095.3418
2031-10-08 3,047.3569 2,986.4097 3,108.3040
2031-10-09 3,034.9786 2,974.2791 3,095.6782
2031-10-10 3,022.6507 2,962.1977 3,083.1037
2031-10-11 3,025.9446 2,965.4257 3,086.4635
2031-10-12 3,025.3126 2,964.8064 3,085.8189
2031-10-13 3,013.0240 2,952.7635 3,073.2844
2031-10-14 3,016.6565 2,956.3234 3,076.9896
2031-10-15 3,005.0728 2,944.9713 3,065.1743
2031-10-16 3,017.6570 2,957.3038 3,078.0101
2031-10-17 3,005.3994 2,945.2914 3,065.5074
2031-10-18 3,007.5730 2,947.4215 3,067.7244
2031-10-19 3,020.1676 2,959.7643 3,080.5710
2031-10-20 3,007.8998 2,947.7418 3,068.0578
2031-10-21 3,007.8998 2,947.7418 3,068.0578
2031-10-22 2,995.6819 2,935.7682 3,055.5955
2031-10-23 3,008.2267 2,948.0622 3,068.3912
2031-10-24 2,996.0074 2,936.0873 3,055.9276
2031-10-25 2,987.7941 2,928.0382 3,047.5500
2031-10-26 3,000.3059 2,940.2998 3,060.3121
2031-10-27 3,011.8262 2,951.5897 3,072.0627
2031-10-28 2,999.5923 2,939.6005 3,059.5842
2031-10-29 2,987.4081 2,927.6599 3,047.1562
2031-10-30 2,999.9183 2,939.9199 3,059.9167
2031-10-31 2,987.7327 2,927.9781 3,047.4874
2031 November
2031-11-01 2,978.2527 2,918.6877 3,037.8178
2031-11-02 2,990.7246 2,930.9101 3,050.5391