> Page 4: GBP/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 2,506.9514 2,456.8124 2,557.0905
2029-01-02 2,496.7850 2,446.8493 2,546.7207
2029-01-03 2,490.5008 2,440.6907 2,540.3108
2029-01-04 2,489.0329 2,439.2522 2,538.8135
2029-01-05 2,490.3949 2,440.5870 2,540.2028
2029-01-06 2,500.8146 2,450.7983 2,550.8309
2029-01-07 2,490.6731 2,440.8596 2,540.4865
2029-01-08 2,501.0939 2,451.0721 2,551.1158
2029-01-09 2,511.5584 2,461.3273 2,561.7896
2029-01-10 2,505.3573 2,455.2502 2,555.4645
2029-01-11 2,508.2551 2,458.0900 2,558.4202
2029-01-12 2,510.5554 2,460.3443 2,560.7665
2029-01-13 2,507.6064 2,457.4543 2,557.7586
2029-01-14 2,497.4374 2,447.4886 2,547.3861
2029-01-15 2,507.8865 2,457.7288 2,558.0443
2029-01-16 2,518.3795 2,468.0119 2,568.7470
2029-01-17 2,508.1667 2,458.0033 2,558.3300
2029-01-18 2,518.6608 2,468.2875 2,569.0340
2029-01-19 2,522.2535 2,471.8084 2,572.6985
2029-01-20 2,530.6821 2,480.0684 2,581.2957
2029-01-21 2,530.0826 2,479.4810 2,580.6843
2029-01-22 2,528.5141 2,477.9439 2,579.0844
2029-01-23 2,539.0934 2,488.3115 2,589.8752
2029-01-24 2,549.7168 2,498.7225 2,600.7112
2029-01-25 2,539.3770 2,488.5894 2,590.1645
2029-01-26 2,532.0313 2,481.3906 2,582.6719
2029-01-27 2,542.6252 2,491.7727 2,593.4777
2029-01-28 2,542.6252 2,491.7727 2,593.4777
2029-01-29 2,546.4118 2,495.4836 2,597.3401
2029-01-30 2,548.8543 2,497.8772 2,599.8314
2029-01-31 2,549.3624 2,498.3751 2,600.3496
2029 February
2029-02-01 2,558.2377 2,507.0730 2,609.4025
2029-02-02 2,547.8633 2,496.9060 2,598.8206
2029-02-03 2,542.8289 2,491.9724 2,593.6855
2029-02-04 2,553.4681 2,502.3987 2,604.5374
2029-02-05 2,543.1130 2,492.2507 2,593.9752
2029-02-06 2,544.1497 2,493.2667 2,595.0327
2029-02-07 2,543.4967 2,492.6268 2,594.3667
2029-02-08 2,539.7556 2,488.9605 2,590.5507
2029-02-09 2,534.4087 2,483.7205 2,585.0969
2029-02-10 2,524.1309 2,473.6483 2,574.6135
2029-02-11 2,524.8309 2,474.3342 2,575.3275
2029-02-12 2,521.2246 2,470.8001 2,571.6490
2029-02-13 2,531.7733 2,481.1378 2,582.4087
2029-02-14 2,530.3711 2,479.7637 2,580.9785
2029-02-15 2,536.6283 2,485.8957 2,587.3608
2029-02-16 2,529.3956 2,478.8077 2,579.9835
2029-02-17 2,535.7024 2,484.9883 2,586.4164
2029-02-18 2,546.3117 2,495.3854 2,597.2379
2029-02-19 2,535.9856 2,485.2659 2,586.7053
2029-02-20 2,532.2224 2,481.5780 2,582.8669
2029-02-21 2,521.9535 2,471.5145 2,572.3926
2029-02-22 2,530.2186 2,479.6142 2,580.8229
2029-02-23 2,525.1891 2,474.6853 2,575.6929
2029-02-24 2,514.9487 2,464.6497 2,565.2477
2029-02-25 2,514.9487 2,464.6497 2,565.2477
2029-02-26 2,516.2239 2,465.8994 2,566.5484
2029-02-27 2,526.7517 2,476.2166 2,577.2867
2029-02-28 2,516.5050 2,466.1749 2,566.8350
2029 March
2029-03-01 2,527.0339 2,476.4932 2,577.5746
2029-03-02 2,526.7486 2,476.2136 2,577.2835
2029-03-03 2,537.3204 2,486.5740 2,588.0668
2029-03-04 2,527.7634 2,477.2081 2,578.3186
2029-03-05 2,537.5661 2,486.8148 2,588.3175
2029-03-06 2,527.2756 2,476.7300 2,577.8211
2029-03-07 2,527.0182 2,476.4778 2,577.5585
2029-03-08 2,516.7704 2,466.4349 2,567.1058
2029-03-09 2,512.9600 2,462.7008 2,563.2192
2029-03-10 2,511.8843 2,461.6466 2,562.1220
2029-03-11 2,511.8843 2,461.6466 2,562.1220
2029-03-12 2,514.6423 2,464.3495 2,564.9352
2029-03-13 2,522.8405 2,472.3837 2,573.2973
2029-03-14 2,512.6096 2,462.3574 2,562.8618
2029-03-15 2,502.4202 2,452.3718 2,552.4686
2029-03-16 2,501.6966 2,451.6627 2,551.7305
2029-03-17 2,491.5515 2,441.7205 2,541.3825
2029-03-18 2,489.7028 2,439.9088 2,539.4969
2029-03-19 2,500.1196 2,450.1173 2,550.1220
2029-03-20 2,510.5801 2,460.3685 2,560.7917
2029-03-21 2,517.4580 2,467.1088 2,567.8072
2029-03-22 2,512.3554 2,462.1083 2,562.6025
2029-03-23 2,519.1462 2,468.7633 2,569.5291
2029-03-24 2,529.1771 2,478.5936 2,579.7606
2029-03-25 2,539.7591 2,488.9639 2,590.5543
2029-03-26 2,529.4596 2,478.8704 2,580.0488
2029-03-27 2,540.0428 2,489.2419 2,590.8436
2029-03-28 2,550.6702 2,499.6568 2,601.6836
2029-03-29 2,547.7022 2,496.7482 2,598.6563
2029-03-30 2,558.3617 2,507.1945 2,609.5290
2029-03-31 2,563.0941 2,511.8322 2,614.3560
2029 April
2029-04-01 2,552.7000 2,501.6460 2,603.7540
2029-04-02 2,553.0656 2,502.0043 2,604.1269
2029-04-03 2,542.7121 2,491.8579 2,593.5664
2029-04-04 2,532.4007 2,481.7527 2,583.0487
2029-04-05 2,540.0068 2,489.2067 2,590.8069
2029-04-06 2,549.8209 2,498.8245 2,600.8173
2029-04-07 2,539.4806 2,488.6910 2,590.2702
2029-04-08 2,540.4589 2,489.6497 2,591.2681
2029-04-09 2,549.6876 2,498.6938 2,600.6814
2029-04-10 2,539.3479 2,488.5609 2,590.1348
2029-04-11 2,549.9724 2,498.9730 2,600.9719
2029-04-12 2,539.6315 2,488.8389 2,590.4241
2029-04-13 2,536.2179 2,485.4935 2,586.9423
2029-04-14 2,537.4802 2,486.7306 2,588.2298
2029-04-15 2,548.0970 2,497.1350 2,599.0589
2029-04-16 2,546.5471 2,495.6162 2,597.4780
2029-04-17 2,536.2201 2,485.4957 2,586.9445
2029-04-18 2,537.5524 2,486.8014 2,588.3035
2029-04-19 2,527.2619 2,476.7167 2,577.8071
2029-04-20 2,517.0131 2,466.6728 2,567.3534
2029-04-21 2,506.8059 2,456.6698 2,556.9420
2029-04-22 2,517.2943 2,466.9484 2,567.6401
2029-04-23 2,516.1828 2,465.8591 2,566.5064
2029-04-24 2,513.3873 2,463.1196 2,563.6551
2029-04-25 2,519.7146 2,469.3203 2,570.1089
2029-04-26 2,520.2880 2,469.8823 2,570.6938
2029-04-27 2,520.8003 2,470.3843 2,571.2163
2029-04-28 2,525.3640 2,474.8567 2,575.8712
2029-04-29 2,515.1229 2,464.8204 2,565.4253
2029-04-30 2,517.5475 2,467.1966 2,567.8985
2029 May
2029-05-01 2,507.3381 2,457.1914 2,557.4849
2029-05-02 2,517.8287 2,467.4722 2,568.1853
2029-05-03 2,528.3632 2,477.7960 2,578.9305
2029-05-04 2,530.5011 2,479.8911 2,581.1111
2029-05-05 2,532.6399 2,481.9871 2,583.2927
2029-05-06 2,534.8994 2,484.2014 2,585.5974
2029-05-07 2,545.5053 2,494.5952 2,596.4154
2029-05-08 2,556.1556 2,505.0325 2,607.2787
2029-05-09 2,546.8697 2,495.9323 2,597.8071
2029-05-10 2,545.0774 2,494.1759 2,595.9790
2029-05-11 2,534.7564 2,484.0612 2,585.4515
2029-05-12 2,528.4970 2,477.9270 2,579.0669
2029-05-13 2,539.0761 2,488.2946 2,589.8576
2029-05-14 2,539.0865 2,488.3048 2,589.8682
2029-05-15 2,532.4020 2,481.7540 2,583.0500
2029-05-16 2,542.9975 2,492.1375 2,593.8574
2029-05-17 2,532.6849 2,482.0312 2,583.3386
2029-05-18 2,538.6657 2,487.8924 2,589.4390
2029-05-19 2,533.5736 2,482.9022 2,584.2451
2029-05-20 2,540.2459 2,489.4410 2,591.0508
2029-05-21 2,536.8007 2,486.0647 2,587.5368
2029-05-22 2,544.0222 2,493.1418 2,594.9027
2029-05-23 2,554.6663 2,503.5730 2,605.7597
2029-05-24 2,551.5754 2,500.5439 2,602.6069
2029-05-25 2,543.2800 2,492.4144 2,594.1456
2029-05-26 2,532.9662 2,482.3069 2,583.6256
2029-05-27 2,540.1471 2,489.3441 2,590.9500
2029-05-28 2,550.7750 2,499.7595 2,601.7905
2029-05-29 2,559.1362 2,507.9535 2,610.3189
2029-05-30 2,548.7582 2,497.7830 2,599.7333
2029-05-31 2,559.4221 2,508.2336 2,610.6105
2029 June
2029-06-01 2,558.4707 2,507.3012 2,609.6401
2029-06-02 2,552.0071 2,500.9670 2,603.0473
2029-06-03 2,552.0302 2,500.9896 2,603.0708
2029-06-04 2,556.9692 2,505.8298 2,608.1085
2029-06-05 2,567.0640 2,515.7227 2,618.4052
2029-06-06 2,556.6537 2,505.5207 2,607.7868
2029-06-07 2,547.9456 2,496.9867 2,598.9045
2029-06-08 2,556.1789 2,505.0554 2,607.3025
2029-06-09 2,550.1805 2,499.1769 2,601.1841
2029-06-10 2,560.1867 2,508.9829 2,611.3904
2029-06-11 2,549.8043 2,498.8083 2,600.8004
2029-06-12 2,560.4726 2,509.2632 2,611.6821
2029-06-13 2,563.1697 2,511.9063 2,614.4331
2029-06-14 2,560.6425 2,509.4297 2,611.8554
2029-06-15 2,565.1546 2,513.8515 2,616.4577
2029-06-16 2,568.7780 2,517.4024 2,620.1535
2029-06-17 2,558.3608 2,507.1936 2,609.5280
2029-06-18 2,552.4108 2,501.3626 2,603.4591
2029-06-19 2,562.8262 2,511.5696 2,614.0827
2029-06-20 2,552.4331 2,501.3845 2,603.4818
2029-06-21 2,542.0823 2,491.2406 2,592.9239
2029-06-22 2,549.8974 2,498.8995 2,600.8954
2029-06-23 2,549.3243 2,498.3378 2,600.3107
2029-06-24 2,538.9860 2,488.2063 2,589.7657
2029-06-25 2,549.6090 2,498.6168 2,600.6012
2029-06-26 2,544.0152 2,493.1349 2,594.8955
2029-06-27 2,541.1837 2,490.3600 2,592.0073
2029-06-28 2,534.5150 2,483.8247 2,585.2053
2029-06-29 2,530.9943 2,480.3744 2,581.6142
2029-06-30 2,520.7303 2,470.3157 2,571.1450
2029 July
2029-07-01 2,527.6349 2,477.0822 2,578.1876
2029-07-02 2,538.2104 2,487.4462 2,588.9746
2029-07-03 2,529.0641 2,478.4828 2,579.6454
2029-07-04 2,531.5557 2,480.9246 2,582.1868
2029-07-05 2,524.3500 2,473.8630 2,574.8370
2029-07-06 2,534.9118 2,484.2136 2,585.6100
2029-07-07 2,538.5389 2,487.7681 2,589.3097
2029-07-08 2,528.2444 2,477.6795 2,578.8093
2029-07-09 2,531.4262 2,480.7977 2,582.0547
2029-07-10 2,535.7341 2,485.0194 2,586.4487
2029-07-11 2,525.4509 2,474.9419 2,575.9599
2029-07-12 2,515.2095 2,464.9053 2,565.5137
2029-07-13 2,513.4479 2,463.1789 2,563.7168
2029-07-14 2,523.9640 2,473.4848 2,574.4433
2029-07-15 2,517.8044 2,467.4483 2,568.1605
2029-07-16 2,528.3388 2,477.7720 2,578.9056
2029-07-17 2,538.4727 2,487.7033 2,589.2422
2029-07-18 2,548.0665 2,497.1051 2,599.0278
2029-07-19 2,548.4767 2,497.5071 2,599.4462
2029-07-20 2,559.1394 2,507.9566 2,610.3222
2029-07-21 2,555.4418 2,504.3329 2,606.5506
2029-07-22 2,551.7719 2,500.7365 2,602.8073
2029-07-23 2,557.5351 2,506.3844 2,608.6858
2029-07-24 2,552.8761 2,501.8186 2,603.9336
2029-07-25 2,559.2160 2,508.0317 2,610.4004
2029-07-26 2,555.3152 2,504.2089 2,606.4215
2029-07-27 2,544.9526 2,494.0536 2,595.8517
2029-07-28 2,542.3947 2,491.5468 2,593.2426
2029-07-29 2,532.0845 2,481.4428 2,582.7262
2029-07-30 2,542.6787 2,491.8251 2,593.5322
2029-07-31 2,543.3095 2,492.4433 2,594.1757
2029 August
2029-08-01 2,553.0164 2,501.9561 2,604.0767
2029-08-02 2,542.6632 2,491.8099 2,593.5164
2029-08-03 2,542.9052 2,492.0471 2,593.7633
2029-08-04 2,547.1272 2,496.1847 2,598.0697
2029-08-05 2,536.7978 2,486.0619 2,587.5338
2029-08-06 2,547.4117 2,496.4635 2,598.3599
2029-08-07 2,549.4052 2,498.4171 2,600.3933
2029-08-08 2,553.6760 2,502.6025 2,604.7495
2029-08-09 2,551.3963 2,500.3683 2,602.4242
2029-08-10 2,548.5742 2,497.6028 2,599.5457
2029-08-11 2,556.6159 2,505.4836 2,607.7482
2029-08-12 2,563.7189 2,512.4445 2,614.9933
2029-08-13 2,555.8789 2,504.7613 2,606.9964
2029-08-14 2,566.5726 2,515.2411 2,617.9040
2029-08-15 2,574.9447 2,523.4458 2,626.4436
2029-08-16 2,574.0218 2,522.5414 2,625.5023
2029-08-17 2,563.5834 2,512.3117 2,614.8551
2029-08-18 2,562.6838 2,511.4301 2,613.9374
2029-08-19 2,573.4059 2,521.9378 2,624.8740
2029-08-20 2,579.3234 2,527.7369 2,630.9099
2029-08-21 2,568.8635 2,517.4862 2,620.2407
2029-08-22 2,569.2235 2,517.8390 2,620.6079
2029-08-23 2,579.9730 2,528.3735 2,631.5725
2029-08-24 2,570.8532 2,519.4362 2,622.2703
2029-08-25 2,569.2402 2,517.8554 2,620.6250
2029-08-26 2,558.8212 2,507.6448 2,609.9976
2029-08-27 2,565.1615 2,513.8582 2,616.4647
2029-08-28 2,564.4002 2,513.1122 2,615.6882
2029-08-29 2,567.0621 2,515.7209 2,618.4034
2029-08-30 2,567.8643 2,516.5070 2,619.2216
2029-08-31 2,574.3059 2,522.8198 2,625.7920
2029 September
2029-09-01 2,563.8663 2,512.5890 2,615.1436
2029-09-02 2,554.4569 2,503.3677 2,605.5460
2029-09-03 2,551.5934 2,500.5615 2,602.6253
2029-09-04 2,562.2692 2,511.0238 2,613.5145
2029-09-05 2,572.9896 2,521.5298 2,624.4494
2029-09-06 2,574.8805 2,523.3829 2,626.3782
2029-09-07 2,564.4386 2,513.1499 2,615.7274
2029-09-08 2,575.0492 2,523.5482 2,626.5502
2029-09-09 2,572.0976 2,520.6556 2,623.5395
2029-09-10 2,574.1401 2,522.6573 2,625.6229
2029-09-11 2,570.0053 2,518.6052 2,621.4054
2029-09-12 2,576.9146 2,525.3763 2,628.4529
2029-09-13 2,587.6963 2,535.9424 2,639.4503
2029-09-14 2,598.5232 2,546.5527 2,650.4936
2029-09-15 2,587.9854 2,536.2257 2,639.7451
2029-09-16 2,598.8134 2,546.8372 2,650.7897
2029-09-17 2,593.6321 2,541.7594 2,645.5047
2029-09-18 2,596.2712 2,544.3457 2,648.1966
2029-09-19 2,586.6427 2,534.9099 2,638.3756
2029-09-20 2,593.2702 2,541.4048 2,645.1356
2029-09-21 2,594.0343 2,542.1536 2,645.9149
2029-09-22 2,583.5369 2,531.8662 2,635.2077
2029-09-23 2,578.8680 2,527.2907 2,630.4454
2029-09-24 2,589.6579 2,537.8648 2,641.4511
2029-09-25 2,579.1561 2,527.5730 2,630.7392
2029-09-26 2,584.5165 2,532.8261 2,636.2068
2029-09-27 2,588.5694 2,536.7980 2,640.3408
2029-09-28 2,578.0720 2,526.5106 2,629.6335
2029-09-29 2,568.7967 2,517.4208 2,620.1727
2029-09-30 2,579.5445 2,527.9536 2,631.1354
2029 October
2029-10-01 2,578.4410 2,526.8722 2,630.0098
2029-10-02 2,568.5850 2,517.2133 2,619.9567
2029-10-03 2,558.1686 2,507.0053 2,609.3320
2029-10-04 2,558.6076 2,507.4354 2,609.7797
2029-10-05 2,560.1337 2,508.9310 2,611.3364
2029-10-06 2,561.8812 2,510.6436 2,613.1189
2029-10-07 2,572.6000 2,521.1480 2,624.0520
2029-10-08 2,571.6516 2,520.2186 2,623.0847
2029-10-09 2,582.4113 2,530.7631 2,634.0596
2029-10-10 2,580.8704 2,529.2530 2,632.4878
2029-10-11 2,570.4042 2,518.9961 2,621.8123
2029-10-12 2,563.7773 2,512.5018 2,615.0529
2029-10-13 2,558.6244 2,507.4519 2,609.7969
2029-10-14 2,562.3246 2,511.0781 2,613.5711
2029-10-15 2,559.3521 2,508.1651 2,610.5392
2029-10-16 2,562.2743 2,511.0288 2,613.5198
2029-10-17 2,551.8835 2,500.8458 2,602.9212
2029-10-18 2,562.5605 2,511.3093 2,613.8117
2029-10-19 2,552.1686 2,501.1252 2,603.2119
2029-10-20 2,557.6954 2,506.5415 2,608.8493
2029-10-21 2,547.3931 2,496.4453 2,598.3410
2029-10-22 2,537.0627 2,486.3214 2,587.8039
2029-10-23 2,547.6777 2,496.7241 2,598.6312
2029-10-24 2,546.0091 2,495.0890 2,596.9293
2029-10-25 2,544.7296 2,493.8350 2,595.6242
2029-10-26 2,555.3767 2,504.2691 2,606.4842
2029-10-27 2,546.5287 2,495.5981 2,597.4593
2029-10-28 2,556.7618 2,505.6266 2,607.8970
2029-10-29 2,562.3688 2,511.1214 2,613.6161
2029-10-30 2,551.9776 2,500.9381 2,603.0172
2029-10-31 2,541.6286 2,490.7960 2,592.4612
2029 November
2029-11-01 2,552.2627 2,501.2174 2,603.3079
2029-11-02 2,562.9412 2,511.6824 2,614.2001