> Page 5: GBP/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 2,595.1503 2,543.2472 2,647.0533
2030-01-02 2,606.0083 2,553.8881 2,658.1284
2030-01-03 2,616.9117 2,564.5735 2,669.2500
2030-01-04 2,606.2994 2,554.1734 2,658.4254
2030-01-05 2,595.7301 2,543.8155 2,647.6447
2030-01-06 2,602.0960 2,550.0541 2,654.1379
2030-01-07 2,608.1404 2,555.9776 2,660.3032
2030-01-08 2,604.3940 2,552.3061 2,656.4818
2030-01-09 2,593.8324 2,541.9557 2,645.7090
2030-01-10 2,604.6849 2,552.5912 2,656.7786
2030-01-11 2,615.5828 2,563.2711 2,667.8944
2030-01-12 2,606.1105 2,553.9883 2,658.2327
2030-01-13 2,617.0144 2,564.6741 2,669.3547
2030-01-14 2,606.4016 2,554.2736 2,658.5297
2030-01-15 2,595.8319 2,543.9153 2,647.7485
2030-01-16 2,603.0366 2,550.9758 2,655.0973
2030-01-17 2,592.4805 2,540.6309 2,644.3301
2030-01-18 2,603.3273 2,551.2608 2,655.3939
2030-01-19 2,592.7701 2,540.9147 2,644.6255
2030-01-20 2,590.9060 2,539.0879 2,642.7241
2030-01-21 2,601.7463 2,549.7113 2,653.7812
2030-01-22 2,603.1080 2,551.0459 2,655.1702
2030-01-23 2,598.4481 2,546.4792 2,650.4171
2030-01-24 2,587.9106 2,536.1524 2,639.6689
2030-01-25 2,598.7384 2,546.7636 2,650.7131
2030-01-26 2,599.8281 2,547.8315 2,651.8246
2030-01-27 2,589.2850 2,537.4993 2,641.0707
2030-01-28 2,583.0109 2,531.3507 2,634.6711
2030-01-29 2,572.5360 2,521.0853 2,623.9867
2030-01-30 2,583.2994 2,531.6334 2,634.9654
2030-01-31 2,572.8234 2,521.3669 2,624.2798
2030 February
2030-02-01 2,583.5880 2,531.9162 2,635.2597
2030-02-02 2,573.1108 2,521.6485 2,624.5730
2030-02-03 2,562.6760 2,511.4225 2,613.9296
2030-02-04 2,573.3982 2,521.9302 2,624.8661
2030-02-05 2,562.9623 2,511.7030 2,614.2215
2030-02-06 2,558.9579 2,507.7787 2,610.1370
2030-02-07 2,549.3420 2,498.3552 2,600.3289
2030-02-08 2,543.2594 2,492.3942 2,594.1246
2030-02-09 2,532.9457 2,482.2868 2,583.6047
2030-02-10 2,543.5435 2,492.6726 2,594.4144
2030-02-11 2,540.5503 2,489.7393 2,591.3613
2030-02-12 2,534.8483 2,484.1513 2,585.5452
2030-02-13 2,545.4540 2,494.5449 2,596.3631
2030-02-14 2,535.1314 2,484.4288 2,585.8340
2030-02-15 2,545.7383 2,494.8235 2,596.6531
2030-02-16 2,553.4877 2,502.4180 2,604.5575
2030-02-17 2,547.8430 2,496.8862 2,598.7999
2030-02-18 2,556.4300 2,505.3014 2,607.5586
2030-02-19 2,546.0629 2,495.1416 2,596.9841
2030-02-20 2,556.7155 2,505.5812 2,607.8498
2030-02-21 2,552.3767 2,501.3291 2,603.4242
2030-02-22 2,552.4132 2,501.3649 2,603.4615
2030-02-23 2,542.0624 2,491.2212 2,592.9037
2030-02-24 2,538.9522 2,488.1732 2,589.7313
2030-02-25 2,529.4811 2,478.8915 2,580.0707
2030-02-26 2,531.8697 2,481.2323 2,582.5071
2030-02-27 2,542.4629 2,491.6137 2,593.3122
2030-02-28 2,553.1005 2,502.0385 2,604.1625
2030 March
2030-03-01 2,563.7826 2,512.5069 2,615.0582
2030-03-02 2,574.1522 2,522.6691 2,625.6352
2030-03-03 2,563.7132 2,512.4389 2,614.9875
2030-03-04 2,553.3166 2,502.2503 2,604.3829
2030-03-05 2,542.9621 2,492.1029 2,593.8214
2030-03-06 2,553.6018 2,502.5298 2,604.6738
2030-03-07 2,548.2462 2,497.2813 2,599.2111
2030-03-08 2,558.9079 2,507.7298 2,610.0861
2030-03-09 2,559.7210 2,508.5266 2,610.9154
2030-03-10 2,569.6294 2,518.2368 2,621.0220
2030-03-11 2,559.2088 2,508.0246 2,610.3930
2030-03-12 2,569.9165 2,518.5181 2,621.3148
2030-03-13 2,574.0588 2,522.5776 2,625.5400
2030-03-14 2,573.2526 2,521.7876 2,624.7177
2030-03-15 2,573.4167 2,521.9483 2,624.8850
2030-03-16 2,565.6504 2,514.3374 2,616.9634
2030-03-17 2,555.2460 2,504.1410 2,606.3509
2030-03-18 2,565.9370 2,514.6183 2,617.2557
2030-03-19 2,569.7982 2,518.4023 2,621.1942
2030-03-20 2,559.3769 2,508.1894 2,610.5645
2030-03-21 2,548.9979 2,498.0179 2,599.9779
2030-03-22 2,559.6628 2,508.4696 2,610.8561
2030-03-23 2,570.3723 2,518.9649 2,621.7798
2030-03-24 2,559.9487 2,508.7498 2,611.1477
2030-03-25 2,560.6509 2,509.4379 2,611.8640
2030-03-26 2,550.2667 2,499.2614 2,601.2721
2030-03-27 2,553.1635 2,502.1002 2,604.2267
2030-03-28 2,557.2889 2,506.1431 2,608.4347
2030-03-29 2,567.9885 2,516.6288 2,619.3483
2030-03-30 2,578.5863 2,527.0146 2,630.1580
2030-03-31 2,589.3750 2,537.5875 2,641.1625
2030 April
2030-04-01 2,578.8743 2,527.2969 2,630.4518
2030-04-02 2,589.6643 2,537.8710 2,641.4575
2030-04-03 2,600.4993 2,548.4893 2,652.5093
2030-04-04 2,598.3046 2,546.3385 2,650.2707
2030-04-05 2,596.4553 2,544.5262 2,648.3844
2030-04-06 2,591.1724 2,539.3490 2,642.9959
2030-04-07 2,602.0138 2,549.9735 2,654.0541
2030-04-08 2,601.4904 2,549.4606 2,653.5203
2030-04-09 2,592.6636 2,540.8103 2,644.5169
2030-04-10 2,603.5112 2,551.4410 2,655.5814
2030-04-11 2,592.9532 2,541.0942 2,644.8123
2030-04-12 2,601.5346 2,549.5039 2,653.5653
2030-04-13 2,607.8547 2,555.6976 2,660.0118
2030-04-14 2,618.7659 2,566.3906 2,671.1412
2030-04-15 2,629.7227 2,577.1283 2,682.3172
2030-04-16 2,619.0584 2,566.6773 2,671.4396
2030-04-17 2,627.1469 2,574.6039 2,679.6898
2030-04-18 2,616.4930 2,564.1632 2,668.8229
2030-04-19 2,627.3701 2,574.8227 2,679.9175
2030-04-20 2,622.4377 2,569.9890 2,674.8865
2030-04-21 2,611.8030 2,559.5669 2,664.0390
2030-04-22 2,601.2113 2,549.1871 2,653.2356
2030-04-23 2,603.8850 2,551.8073 2,655.9627
2030-04-24 2,593.3255 2,541.4589 2,645.1920
2030-04-25 2,604.1758 2,552.0923 2,656.2593
2030-04-26 2,596.2274 2,544.3028 2,648.1519
2030-04-27 2,585.6989 2,533.9849 2,637.4129
2030-04-28 2,581.6599 2,530.0267 2,633.2931
2030-04-29 2,592.4615 2,540.6122 2,644.3107
2030-04-30 2,581.9483 2,530.3093 2,633.5872
2030 May
2030-05-01 2,571.4777 2,520.0482 2,622.9073
2030-05-02 2,561.6490 2,510.4160 2,612.8820
2030-05-03 2,568.6400 2,517.2672 2,620.0129
2030-05-04 2,558.3320 2,507.1654 2,609.4987
2030-05-05 2,547.9572 2,496.9981 2,598.9164
2030-05-06 2,558.6178 2,507.4454 2,609.7901
2030-05-07 2,569.3230 2,517.9365 2,620.7094
2030-05-08 2,580.0729 2,528.4714 2,631.6744
2030-05-09 2,589.9404 2,538.1416 2,641.7392
2030-05-10 2,579.4374 2,527.8487 2,631.0262
2030-05-11 2,568.9770 2,517.5975 2,620.3566
2030-05-12 2,558.5591 2,507.3879 2,609.7303
2030-05-13 2,569.2640 2,517.8787 2,620.6493
2030-05-14 2,576.1573 2,524.6342 2,627.6805
2030-05-15 2,565.7102 2,514.3960 2,617.0244
2030-05-16 2,576.4451 2,524.9162 2,627.9740
2030-05-17 2,565.9968 2,514.6769 2,617.3168
2030-05-18 2,555.5910 2,504.4791 2,606.7028
2030-05-19 2,559.1428 2,507.9600 2,610.3257
2030-05-20 2,548.7648 2,497.7895 2,599.7401
2030-05-21 2,559.4287 2,508.2401 2,610.6173
2030-05-22 2,570.1373 2,518.7345 2,621.5400
2030-05-23 2,580.8906 2,529.2728 2,632.5084
2030-05-24 2,584.8020 2,533.1059 2,636.4980
2030-05-25 2,595.6167 2,543.7044 2,647.5290
2030-05-26 2,585.0907 2,533.3889 2,636.7925
2030-05-27 2,574.6074 2,523.1152 2,626.0995
2030-05-28 2,564.1666 2,512.8833 2,615.4499
2030-05-29 2,553.7681 2,502.6928 2,604.8435
2030-05-30 2,564.4530 2,513.1640 2,615.7421
2030-05-31 2,575.1826 2,523.6789 2,626.6862
2030 June
2030-06-01 2,570.4198 2,519.0114 2,621.8282
2030-06-02 2,576.0905 2,524.5687 2,627.6123
2030-06-03 2,586.8688 2,535.1314 2,638.6062
2030-06-04 2,576.3783 2,524.8507 2,627.9058
2030-06-05 2,584.9338 2,533.2352 2,636.6325
2030-06-06 2,576.0679 2,524.5466 2,627.5893
2030-06-07 2,575.7445 2,524.2296 2,627.2594
2030-06-08 2,586.5214 2,534.7909 2,638.2518
2030-06-09 2,597.3433 2,545.3964 2,649.2901
2030-06-10 2,608.2105 2,556.0462 2,660.3747
2030-06-11 2,597.6970 2,545.7430 2,649.6509
2030-06-12 2,587.1625 2,535.4193 2,638.9058
2030-06-13 2,593.6807 2,541.8071 2,645.5543
2030-06-14 2,583.1626 2,531.4993 2,634.8258
2030-06-15 2,572.6871 2,521.2333 2,624.1408
2030-06-16 2,582.7742 2,531.1187 2,634.4297
2030-06-17 2,593.5805 2,541.7089 2,645.4521
2030-06-18 2,593.2443 2,541.3794 2,645.1092
2030-06-19 2,582.7279 2,531.0734 2,634.3825
2030-06-20 2,591.6721 2,539.8387 2,643.5055
2030-06-21 2,602.5156 2,550.4652 2,654.5659
2030-06-22 2,593.2963 2,541.4304 2,645.1622
2030-06-23 2,604.1466 2,552.0636 2,656.2295
2030-06-24 2,598.2244 2,546.2599 2,650.1889
2030-06-25 2,587.6879 2,535.9341 2,639.4416
2030-06-26 2,598.5147 2,546.5444 2,650.4849
2030-06-27 2,587.9769 2,536.2174 2,639.7365
2030-06-28 2,598.8049 2,546.8288 2,650.7810
2030-06-29 2,609.6782 2,557.4847 2,661.8718
2030-06-30 2,620.5970 2,568.1851 2,673.0090
2030 July
2030-07-01 2,622.3785 2,569.9309 2,674.8261
2030-07-02 2,619.1077 2,566.7256 2,671.4899
2030-07-03 2,608.4865 2,556.3167 2,660.6562
2030-07-04 2,611.3322 2,559.1056 2,663.5589
2030-07-05 2,622.2580 2,569.8128 2,674.7031
2030-07-06 2,633.2294 2,580.5648 2,685.8940
2030-07-07 2,633.0419 2,580.3811 2,685.7028
2030-07-08 2,625.2067 2,572.7026 2,677.7108
2030-07-09 2,628.8096 2,576.2334 2,681.3858
2030-07-10 2,618.1490 2,565.7860 2,670.5120
2030-07-11 2,618.2519 2,565.8869 2,670.6170
2030-07-12 2,619.9109 2,567.5127 2,672.3091
2030-07-13 2,609.2864 2,557.1007 2,661.4721
2030-07-14 2,620.2035 2,567.7995 2,672.6076
2030-07-15 2,609.5778 2,557.3863 2,661.7694
2030-07-16 2,598.9952 2,547.0153 2,650.9751
2030-07-17 2,609.8693 2,557.6720 2,662.0667
2030-07-18 2,599.2855 2,547.2998 2,651.2713
2030-07-19 2,588.7447 2,536.9698 2,640.5196
2030-07-20 2,590.2464 2,538.4414 2,642.0513
2030-07-21 2,593.0501 2,541.1891 2,644.9111
2030-07-22 2,590.1531 2,538.3500 2,641.9562
2030-07-23 2,592.3614 2,540.5142 2,644.2086
2030-07-24 2,603.2077 2,551.1436 2,655.2719
2030-07-25 2,592.6510 2,540.7979 2,644.5040
2030-07-26 2,603.4985 2,551.4285 2,655.5685
2030-07-27 2,592.9406 2,541.0818 2,644.7994
2030-07-28 2,582.4254 2,530.7769 2,634.0739
2030-07-29 2,593.2302 2,541.3656 2,645.0948
2030-07-30 2,589.6464 2,537.8535 2,641.4393
2030-07-31 2,579.1446 2,527.5617 2,630.7275
2030 August
2030-08-01 2,589.9357 2,538.1370 2,641.7344
2030-08-02 2,598.2514 2,546.2864 2,650.2164
2030-08-03 2,594.3973 2,542.5093 2,646.2852
2030-08-04 2,591.2420 2,539.4171 2,643.0668
2030-08-05 2,602.0837 2,550.0420 2,654.1253
2030-08-06 2,608.0568 2,555.8956 2,660.2179
2030-08-07 2,618.9688 2,566.5894 2,671.3481
2030-08-08 2,629.9264 2,577.3279 2,682.5250
2030-08-09 2,630.2000 2,577.5960 2,682.8040
2030-08-10 2,620.2202 2,567.8158 2,672.6246
2030-08-11 2,631.1831 2,578.5594 2,683.8067
2030-08-12 2,620.5128 2,568.1026 2,672.9231
2030-08-13 2,631.4770 2,578.8474 2,684.1065
2030-08-14 2,642.4870 2,589.6372 2,695.3367
2030-08-15 2,637.9603 2,585.2011 2,690.7195
2030-08-16 2,638.8848 2,586.1071 2,691.6625
2030-08-17 2,628.1834 2,575.6197 2,680.7470
2030-08-18 2,624.0920 2,571.6102 2,676.5738
2030-08-19 2,635.0711 2,582.3697 2,687.7725
2030-08-20 2,624.3851 2,571.8974 2,676.8728
2030-08-21 2,613.7425 2,561.4676 2,666.0173
2030-08-22 2,607.6357 2,555.4830 2,659.7884
2030-08-23 2,618.5460 2,566.1751 2,670.9169
2030-08-24 2,629.5019 2,576.9118 2,682.0919
2030-08-25 2,618.8385 2,566.4617 2,671.2152
2030-08-26 2,621.2109 2,568.7867 2,673.6351
2030-08-27 2,632.1779 2,579.5344 2,684.8215
2030-08-28 2,621.5037 2,569.0736 2,673.9337
2030-08-29 2,618.1793 2,565.8158 2,670.5429
2030-08-30 2,607.5619 2,555.4106 2,659.7131
2030-08-31 2,618.4718 2,566.1024 2,670.8412
2030 September
2030-09-01 2,629.4274 2,576.8388 2,682.0159
2030-09-02 2,640.4288 2,587.6203 2,693.2374
2030-09-03 2,629.7211 2,577.1267 2,682.3155
2030-09-04 2,621.7439 2,569.3090 2,674.1788
2030-09-05 2,632.7132 2,580.0589 2,685.3675
2030-09-06 2,639.7842 2,586.9885 2,692.5798
2030-09-07 2,638.6443 2,585.8714 2,691.4172
2030-09-08 2,627.9438 2,575.3849 2,680.5027
2030-09-09 2,632.8457 2,580.1888 2,685.5026
2030-09-10 2,622.9729 2,570.5135 2,675.4324
2030-09-11 2,621.9746 2,569.5351 2,674.4141
2030-09-12 2,611.3418 2,559.1149 2,663.5686
2030-09-13 2,622.2675 2,569.8222 2,674.7129
2030-09-14 2,633.2390 2,580.5742 2,685.9038
2030-09-15 2,644.2564 2,591.3712 2,697.1415
2030-09-16 2,655.3198 2,602.2134 2,708.4262
2030-09-17 2,644.5517 2,591.6607 2,697.4428
2030-09-18 2,651.8176 2,598.7812 2,704.8539
2030-09-19 2,662.9127 2,609.6545 2,716.1710
2030-09-20 2,674.0542 2,620.5732 2,727.5353
2030-09-21 2,673.5140 2,620.0437 2,726.9843
2030-09-22 2,684.6999 2,631.0059 2,738.3939
2030-09-23 2,689.7289 2,635.9343 2,743.5235
2030-09-24 2,679.2440 2,625.6591 2,732.8288
2030-09-25 2,690.4538 2,636.6447 2,744.2629
2030-09-26 2,679.5432 2,625.9524 2,733.1341
2030-09-27 2,678.4619 2,624.8927 2,732.0311
2030-09-28 2,689.6685 2,635.8751 2,743.4619
2030-09-29 2,682.6297 2,628.9771 2,736.2823
2030-09-30 2,681.0905 2,627.4687 2,734.7124
2030 October
2030-10-01 2,692.3081 2,638.4620 2,746.1543
2030-10-02 2,682.0861 2,628.4444 2,735.7278
2030-10-03 2,680.0489 2,626.4480 2,733.6499
2030-10-04 2,681.3504 2,627.7234 2,734.9774
2030-10-05 2,671.0387 2,617.6179 2,724.4594
2030-10-06 2,677.3331 2,623.7864 2,730.8798
2030-10-07 2,688.5350 2,634.7643 2,742.3057
2030-10-08 2,699.7837 2,645.7880 2,753.7794
2030-10-09 2,692.1948 2,638.3509 2,746.0387
2030-10-10 2,703.4589 2,649.3897 2,757.5281
2030-10-11 2,692.4956 2,638.6457 2,746.3455
2030-10-12 2,689.5909 2,635.7991 2,743.3827
2030-10-13 2,696.6775 2,642.7440 2,750.6111
2030-10-14 2,693.6292 2,639.7566 2,747.5018
2030-10-15 2,704.8992 2,650.8012 2,758.9972
2030-10-16 2,693.9301 2,640.0515 2,747.8087
2030-10-17 2,695.6776 2,641.7641 2,749.5912
2030-10-18 2,704.5600 2,650.4688 2,758.6512
2030-10-19 2,715.8757 2,661.5582 2,770.1933
2030-10-20 2,704.8621 2,650.7648 2,758.9593
2030-10-21 2,693.8931 2,640.0152 2,747.7709
2030-10-22 2,705.1642 2,651.0609 2,759.2675
2030-10-23 2,716.4825 2,662.1529 2,770.8122
2030-10-24 2,719.5050 2,665.1149 2,773.8951
2030-10-25 2,730.5657 2,675.9544 2,785.1771
2030-10-26 2,725.4408 2,670.9320 2,779.9496
2030-10-27 2,716.9649 2,662.6256 2,771.3042
2030-10-28 2,705.9468 2,651.8279 2,760.0657
2030-10-29 2,707.3033 2,653.1572 2,761.4493
2030-10-30 2,715.0101 2,660.7099 2,769.3103
2030-10-31 2,711.7929 2,657.5570 2,766.0287
2030 November
2030-11-01 2,703.0402 2,648.9794 2,757.1010
2030-11-02 2,703.2948 2,649.2289 2,757.3607