> Page 2: GBP/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 446.5115 437.5813 455.4417
2027-01-02 447.1900 438.2462 456.1338
2027-01-03 448.4015 439.4335 457.3695
2027-01-04 448.4015 439.4335 457.3695
2027-01-05 449.6162 440.6239 458.6086
2027-01-06 449.4393 440.4505 458.4281
2027-01-07 448.2139 439.2496 457.1781
2027-01-08 446.9918 438.0520 455.9316
2027-01-09 448.2027 439.2387 457.1668
2027-01-10 447.9066 438.9485 456.8647
2027-01-11 447.9066 438.9485 456.8647
2027-01-12 448.5596 439.5884 457.5308
2027-01-13 449.7695 440.7741 458.7649
2027-01-14 450.0554 441.0543 459.0565
2027-01-15 450.7932 441.7774 459.8091
2027-01-16 451.5886 442.5569 460.6204
2027-01-17 450.3574 441.3502 459.3645
2027-01-18 451.5774 442.5459 460.6090
2027-01-19 452.3930 443.3451 461.4408
2027-01-20 451.9520 442.9129 460.9910
2027-01-21 450.7197 441.7053 459.7341
2027-01-22 451.9407 442.9019 460.9795
2027-01-23 450.8939 441.8761 459.9118
2027-01-24 451.1702 442.1468 460.1936
2027-01-25 451.1702 442.1468 460.1936
2027-01-26 450.6876 441.6738 459.7013
2027-01-27 451.8764 442.8389 460.9139
2027-01-28 450.6443 441.6315 459.6572
2027-01-29 449.6531 440.6600 458.6461
2027-01-30 450.8712 441.8538 459.8887
2027-01-31 451.3278 442.3013 460.3544
2027 February
2027-02-01 450.0973 441.0953 459.0992
2027-02-02 448.8701 439.8927 457.8475
2027-02-03 450.0861 441.0844 459.0878
2027-02-04 451.3054 442.2793 460.3315
2027-02-05 452.5280 443.4775 461.5786
2027-02-06 453.6687 444.5954 462.7421
2027-02-07 453.1459 444.0830 462.2089
2027-02-08 451.9104 442.8722 460.9486
2027-02-09 453.1347 444.0720 462.1974
2027-02-10 454.0534 444.9724 463.1345
2027-02-11 454.1252 445.0427 463.2077
2027-02-12 452.8871 443.8293 461.9448
2027-02-13 454.1140 445.0317 463.1962
2027-02-14 453.7973 444.7213 462.8732
2027-02-15 453.7973 444.7213 462.8732
2027-02-16 452.8022 443.7462 461.8582
2027-02-17 453.1418 444.0790 462.2046
2027-02-18 451.9063 442.8682 460.9444
2027-02-19 451.6640 442.6308 460.6973
2027-02-20 450.4326 441.4239 459.4412
2027-02-21 451.3169 442.2905 460.3432
2027-02-22 450.0863 441.0846 459.0881
2027-02-23 448.8592 439.8820 457.8364
2027-02-24 447.6353 438.6826 456.5881
2027-02-25 447.6349 438.6822 456.5876
2027-02-26 448.8476 439.8706 457.8245
2027-02-27 448.2942 439.3283 457.2601
2027-02-28 448.2942 439.3283 457.2601
2027 March
2027-03-01 448.4802 439.5106 457.4498
2027-03-02 449.6952 440.7013 458.6891
2027-03-03 450.9135 441.8952 459.9317
2027-03-04 452.1350 443.0923 461.1777
2027-03-05 450.9023 441.8842 459.9203
2027-03-06 452.1238 443.0813 461.1663
2027-03-07 452.1238 443.0813 461.1663
2027-03-08 450.8911 441.8732 459.9089
2027-03-09 449.6617 440.6685 458.6549
2027-03-10 450.0639 441.0627 459.0652
2027-03-11 448.8368 439.8601 457.8136
2027-03-12 447.6131 438.6608 456.5653
2027-03-13 448.8257 439.8492 457.8022
2027-03-14 449.8587 440.8615 458.8559
2027-03-15 449.8728 440.8754 458.8703
2027-03-16 449.7355 440.7407 458.7302
2027-03-17 450.7259 441.7113 459.7404
2027-03-18 451.9469 442.9080 460.9858
2027-03-19 453.1713 444.1078 462.2347
2027-03-20 453.6230 444.5506 462.6955
2027-03-21 452.8980 443.8401 461.9560
2027-03-22 454.1021 445.0201 463.1842
2027-03-23 452.9307 443.8721 461.9893
2027-03-24 454.1577 445.0746 463.2409
2027-03-25 455.3881 446.2803 464.4958
2027-03-26 454.5643 445.4730 463.6556
2027-03-27 454.9525 445.8535 464.0516
2027-03-28 454.9525 445.8535 464.0516
2027-03-29 454.9435 445.8446 464.0424
2027-03-30 453.7031 444.6290 462.7771
2027-03-31 452.8745 443.8170 461.9320
2027 April
2027-04-01 452.0917 443.0499 461.1336
2027-04-02 450.8591 441.8419 459.8763
2027-04-03 452.0805 443.0389 461.1221
2027-04-04 450.8479 441.8309 459.8648
2027-04-05 452.0693 443.0279 461.1106
2027-04-06 450.8367 441.8200 459.8534
2027-04-07 450.9586 441.9394 459.9778
2027-04-08 452.1803 443.1367 461.2239
2027-04-09 451.7958 442.7599 460.8317
2027-04-10 452.0634 443.0221 461.1046
2027-04-11 450.8308 441.8142 459.8474
2027-04-12 452.0521 443.0111 461.0932
2027-04-13 452.1867 443.1429 461.2304
2027-04-14 450.9538 441.9347 459.9728
2027-04-15 452.1754 443.1319 461.2189
2027-04-16 453.0302 443.9696 462.0908
2027-04-17 454.2575 445.1723 463.3426
2027-04-18 454.2575 445.1723 463.3426
2027-04-19 453.6796 444.6060 462.7532
2027-04-20 454.9087 445.8105 464.0068
2027-04-21 453.9052 444.8271 462.9833
2027-04-22 453.7180 444.6436 462.7923
2027-04-23 454.6312 445.5386 463.7238
2027-04-24 454.6999 445.6059 463.7939
2027-04-25 454.6999 445.6059 463.7939
2027-04-26 455.0259 445.9254 464.1264
2027-04-27 456.2586 447.1334 465.3838
2027-04-28 457.1884 448.0447 466.3322
2027-04-29 456.4140 447.2857 465.5422
2027-04-30 455.1695 446.0662 464.2729
2027 May
2027-05-01 453.9285 444.8499 463.0071
2027-05-02 455.1582 446.0551 464.2614
2027-05-03 453.9172 444.8389 462.9956
2027-05-04 455.1469 446.0440 464.2499
2027-05-05 455.0301 445.9295 464.1307
2027-05-06 453.7895 444.7137 462.8653
2027-05-07 452.5522 443.5012 461.6032
2027-05-08 453.7782 444.7026 462.8538
2027-05-09 454.7432 445.6483 463.8380
2027-05-10 454.7454 445.6505 463.8403
2027-05-11 454.9166 445.8183 464.0150
2027-05-12 455.2010 446.0970 464.3051
2027-05-13 456.3267 447.2001 465.4532
2027-05-14 455.1827 446.0790 464.2863
2027-05-15 456.3176 447.1913 465.4440
2027-05-16 457.5538 448.4027 466.7049
2027-05-17 456.3063 447.1802 465.4324
2027-05-18 457.1888 448.0450 466.3325
2027-05-19 455.9422 446.8234 465.0611
2027-05-20 456.6517 447.5187 465.7848
2027-05-21 455.4067 446.2985 464.5148
2027-05-22 456.6404 447.5076 465.7732
2027-05-23 456.6404 447.5076 465.7732
2027-05-24 456.6577 447.5246 465.7909
2027-05-25 456.3623 447.2351 465.4896
2027-05-26 456.6455 447.5126 465.7785
2027-05-27 457.8826 448.7250 467.0403
2027-05-28 458.7321 449.5575 467.9068
2027-05-29 457.9944 448.8345 467.1543
2027-05-30 456.7457 447.6108 465.8806
2027-05-31 457.9830 448.8234 467.1427
2027 June
2027-06-01 456.7343 447.5996 465.8690
2027-06-02 456.2302 447.1056 465.3548
2027-06-03 454.9863 445.8865 464.0860
2027-06-04 454.7135 445.6192 463.8077
2027-06-05 454.1292 445.0466 463.2118
2027-06-06 454.1292 445.0466 463.2118
2027-06-07 454.5076 445.4174 463.5977
2027-06-08 455.7389 446.6241 464.8537
2027-06-09 454.4963 445.4064 463.5862
2027-06-10 453.2571 444.1920 462.3222
2027-06-11 452.0213 442.9809 461.0617
2027-06-12 452.0437 443.0029 461.0846
2027-06-13 452.0437 443.0029 461.0846
2027-06-14 451.6322 442.5995 460.6648
2027-06-15 451.6322 442.5995 460.6648
2027-06-16 451.9900 442.9502 461.0298
2027-06-17 450.7576 441.7424 459.7727
2027-06-18 449.5286 440.5380 458.5192
2027-06-19 448.7178 439.7434 457.6921
2027-06-20 447.4943 438.5445 456.4442
2027-06-21 446.9120 437.9738 455.8503
2027-06-22 446.2431 437.3182 455.1679
2027-06-23 445.7706 436.8552 454.6860
2027-06-24 444.8374 435.9406 453.7341
2027-06-25 445.7042 436.7901 454.6183
2027-06-26 445.7042 436.7901 454.6183
2027-06-27 444.8432 435.9463 453.7400
2027-06-28 444.0757 435.1942 452.9572
2027-06-29 444.9709 436.0715 453.8703
2027-06-30 444.9709 436.0715 453.8703
2027 July
2027-07-01 443.7576 434.8825 452.6328
2027-07-02 443.3173 434.4510 452.1837
2027-07-03 444.2450 435.3601 453.1299
2027-07-04 443.0338 434.1731 451.8944
2027-07-05 444.2340 435.3493 453.1187
2027-07-06 443.9630 435.0838 452.8423
2027-07-07 442.7525 433.8975 451.6076
2027-07-08 441.5454 432.7145 450.3763
2027-07-09 442.7415 433.8867 451.5964
2027-07-10 441.5344 432.7037 450.3651
2027-07-11 440.3305 431.5239 449.1372
2027-07-12 440.2491 431.4442 449.0541
2027-07-13 441.4418 432.6130 450.2706
2027-07-14 442.6377 433.7850 451.4905
2027-07-15 443.8368 434.9601 452.7136
2027-07-16 445.0392 436.1384 453.9400
2027-07-17 445.2749 436.3694 454.1804
2027-07-18 444.9500 436.0510 453.8490
2027-07-19 443.7368 434.8621 452.6116
2027-07-20 444.9389 436.0402 453.8377
2027-07-21 443.7258 434.8513 452.6003
2027-07-22 443.6591 434.7859 452.5323
2027-07-23 442.4494 433.6004 451.2984
2027-07-24 443.6481 434.7751 452.5210
2027-07-25 444.8499 435.9529 453.7469
2027-07-26 446.0551 437.1340 454.9762
2027-07-27 447.1416 438.1987 456.0844
2027-07-28 447.6573 438.7042 456.6104
2027-07-29 447.4315 438.4829 456.3802
2027-07-30 448.6437 439.6708 457.6165
2027-07-31 447.6620 438.7088 456.6152
2027 August
2027-08-01 447.6088 438.6567 456.5610
2027-08-02 448.8214 439.8450 457.7979
2027-08-03 447.5977 438.6458 456.5497
2027-08-04 447.7014 438.7474 456.6554
2027-08-05 448.2747 439.3092 457.2402
2027-08-06 447.0525 438.1114 455.9935
2027-08-07 446.6676 437.7342 455.6009
2027-08-08 446.6676 437.7342 455.6009
2027-08-09 447.7851 438.8294 456.7408
2027-08-10 448.9982 440.0182 457.9781
2027-08-11 450.2145 441.2102 459.2188
2027-08-12 451.4342 442.4055 460.4629
2027-08-13 450.6232 441.6108 459.6357
2027-08-14 451.3127 442.2865 460.3390
2027-08-15 451.3127 442.2865 460.3390
2027-08-16 451.6354 442.6026 460.6681
2027-08-17 450.7566 441.7414 459.7717
2027-08-18 451.9777 442.9382 461.0173
2027-08-19 453.1109 444.0487 462.1732
2027-08-20 452.6797 443.6261 461.7333
2027-08-21 452.6107 443.5584 461.6629
2027-08-22 452.6281 443.5756 461.6807
2027-08-23 452.4719 443.4225 461.5214
2027-08-24 453.6977 444.6238 462.7717
2027-08-25 454.3153 445.2290 463.4016
2027-08-26 454.7820 445.6863 463.8776
2027-08-27 453.5420 444.4712 462.6128
2027-08-28 452.6287 443.5761 461.6813
2027-08-29 452.6287 443.5761 461.6813
2027-08-30 452.4031 443.3551 461.4512
2027-08-31 452.9030 443.8449 461.9610
2027 September
2027-09-01 453.2341 444.1695 462.2988
2027-09-02 452.3910 443.3432 461.4389
2027-09-03 453.5303 444.4597 462.6009
2027-09-04 453.5571 444.4860 462.6283
2027-09-05 453.5571 444.4860 462.6283
2027-09-06 453.9710 444.8916 463.0504
2027-09-07 453.0990 444.0370 462.1610
2027-09-08 452.7013 443.6472 461.7553
2027-09-09 453.9277 444.8491 463.0062
2027-09-10 455.1204 446.0180 464.2228
2027-09-11 453.8795 444.8019 462.9571
2027-09-12 453.6505 444.5775 462.7235
2027-09-13 454.0206 444.9402 463.1010
2027-09-14 452.7827 443.7271 461.8384
2027-09-15 454.0093 444.9292 463.0895
2027-09-16 454.8725 445.7751 463.9700
2027-09-17 456.1048 446.9827 465.2269
2027-09-18 457.3404 448.1936 466.4872
2027-09-19 457.3404 448.1936 466.4872
2027-09-20 458.2010 449.0370 467.3651
2027-09-21 459.4423 450.2535 468.6312
2027-09-22 460.6870 451.4733 469.9007
2027-09-23 459.4309 450.2423 468.6196
2027-09-24 458.8578 449.6806 468.0349
2027-09-25 459.2967 450.1107 468.4826
2027-09-26 460.2808 451.0752 469.4864
2027-09-27 460.2808 451.0752 469.4864
2027-09-28 459.7792 450.5836 468.9748
2027-09-29 461.0248 451.8043 470.2453
2027-09-30 460.0319 450.8312 469.2325
2027 October
2027-10-01 458.7776 449.6020 467.9531
2027-10-02 459.0858 449.9041 468.2676
2027-10-03 457.8341 448.6774 466.9908
2027-10-04 457.8341 448.6774 466.9908
2027-10-05 458.7945 449.6186 467.9704
2027-10-06 458.8710 449.6936 468.0485
2027-10-07 460.1142 450.9119 469.3164
2027-10-08 459.7920 450.5962 468.9879
2027-10-09 458.5384 449.3676 467.7092
2027-10-10 459.7806 450.5850 468.9762
2027-10-11 459.5905 450.3987 468.7824
2027-10-12 459.3307 450.1441 468.5173
2027-10-13 458.0783 448.9167 467.2399
2027-10-14 459.3193 450.1329 468.5056
2027-10-15 458.3575 449.1904 467.5247
2027-10-16 459.3915 450.2037 468.5793
2027-10-17 458.3522 449.1852 467.5193
2027-10-18 458.3522 449.1852 467.5193
2027-10-19 458.7995 449.6235 467.9755
2027-10-20 460.0424 450.8415 469.2432
2027-10-21 461.2887 452.0629 470.5145
2027-10-22 461.2642 452.0390 470.4895
2027-10-23 461.9652 452.7259 471.2045
2027-10-24 463.2167 453.9524 472.4810
2027-10-25 463.2167 453.9524 472.4810
2027-10-26 464.4716 455.1821 473.7610
2027-10-27 464.2888 455.0030 473.5745
2027-10-28 463.0229 453.7624 472.2833
2027-10-29 461.7604 452.5252 470.9956
2027-10-30 463.0114 453.7511 472.2716
2027-10-31 462.7055 453.4513 471.9596
2027 November
2027-11-01 462.7055 453.4513 471.9596
2027-11-02 463.3800 454.1124 472.6476
2027-11-03 464.6299 455.3373 473.9225