Current GBP/ZWL rate: â–² 435.0787 (+0,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 441.4674 | 432.6380 | 450.2967 |
2026-01-02 | 440.9166 | 432.0983 | 449.7350 |
2026-01-03 | 441.3384 | 432.5116 | 450.1651 |
2026-01-04 | 442.2840 | 433.4384 | 451.1297 |
2026-01-05 | 442.2840 | 433.4384 | 451.1297 |
2026-01-06 | 441.8020 | 432.9660 | 450.6381 |
2026-01-07 | 443.0591 | 434.1979 | 451.9203 |
2026-01-08 | 442.1049 | 433.2628 | 450.9470 |
2026-01-09 | 440.8545 | 432.0374 | 449.6716 |
2026-01-10 | 441.1507 | 432.3277 | 449.9737 |
2026-01-11 | 439.9030 | 431.1050 | 448.7011 |
2026-01-12 | 439.9030 | 431.1050 | 448.7011 |
2026-01-13 | 440.8258 | 432.0093 | 449.6423 |
2026-01-14 | 440.8993 | 432.0814 | 449.7173 |
2026-01-15 | 442.1539 | 433.3108 | 450.9969 |
2026-01-16 | 441.8443 | 433.0074 | 450.6812 |
2026-01-17 | 440.5947 | 431.7828 | 449.4066 |
2026-01-18 | 441.8483 | 433.0113 | 450.6853 |
2026-01-19 | 441.6656 | 432.8323 | 450.4990 |
2026-01-20 | 441.4159 | 432.5876 | 450.2442 |
2026-01-21 | 440.1674 | 431.3641 | 448.9708 |
2026-01-22 | 441.4199 | 432.5915 | 450.2483 |
2026-01-23 | 440.4956 | 431.6857 | 449.3055 |
2026-01-24 | 441.4893 | 432.6595 | 450.3191 |
2026-01-25 | 440.4905 | 431.6807 | 449.3003 |
2026-01-26 | 440.4905 | 431.6807 | 449.3003 |
2026-01-27 | 440.9203 | 432.1019 | 449.7388 |
2026-01-28 | 442.1749 | 433.3314 | 451.0184 |
2026-01-29 | 443.4331 | 434.5644 | 452.3017 |
2026-01-30 | 443.4096 | 434.5414 | 452.2778 |
2026-01-31 | 444.0834 | 435.2017 | 452.9651 |
2026 February | |||
2026-02-01 | 445.3470 | 436.4400 | 454.2539 |
2026-02-02 | 445.3470 | 436.4400 | 454.2539 |
2026-02-03 | 446.6141 | 437.6819 | 455.5464 |
2026-02-04 | 446.4384 | 437.5096 | 455.3671 |
2026-02-05 | 445.1757 | 436.2722 | 454.0792 |
2026-02-06 | 443.9166 | 435.0383 | 452.7949 |
2026-02-07 | 445.1509 | 436.2479 | 454.0540 |
2026-02-08 | 444.8568 | 435.9597 | 453.7540 |
2026-02-09 | 444.8568 | 435.9597 | 453.7540 |
2026-02-10 | 445.5054 | 436.5953 | 454.4155 |
2026-02-11 | 446.7070 | 437.7729 | 455.6412 |
2026-02-12 | 446.9910 | 438.0512 | 455.9308 |
2026-02-13 | 447.7238 | 438.7693 | 456.6783 |
2026-02-14 | 448.5138 | 439.5435 | 457.4841 |
2026-02-15 | 447.2453 | 438.3004 | 456.1902 |
2026-02-16 | 448.5178 | 439.5475 | 457.4882 |
2026-02-17 | 449.3278 | 440.3413 | 458.3144 |
2026-02-18 | 448.8898 | 439.9120 | 457.8676 |
2026-02-19 | 447.6202 | 438.6678 | 456.5727 |
2026-02-20 | 448.8939 | 439.9160 | 457.8718 |
2026-02-21 | 447.8541 | 438.8971 | 456.8112 |
2026-02-22 | 448.1285 | 439.1660 | 457.0911 |
2026-02-23 | 448.1285 | 439.1660 | 457.0911 |
2026-02-24 | 447.6492 | 438.6962 | 456.6022 |
2026-02-25 | 448.8300 | 439.8534 | 457.8066 |
2026-02-26 | 447.5606 | 438.6094 | 456.5118 |
2026-02-27 | 446.5761 | 437.6446 | 455.5076 |
2026-02-28 | 447.8468 | 438.8898 | 456.8037 |
2026 March | |||
2026-03-01 | 448.3003 | 439.3343 | 457.2663 |
2026-03-02 | 447.0324 | 438.0918 | 455.9730 |
2026-03-03 | 445.8117 | 436.8954 | 454.7279 |
2026-03-04 | 447.0802 | 438.1386 | 456.0218 |
2026-03-05 | 448.3523 | 439.3852 | 457.3193 |
2026-03-06 | 449.6280 | 440.6354 | 458.6206 |
2026-03-07 | 450.7614 | 441.7462 | 459.7766 |
2026-03-08 | 450.2419 | 441.2371 | 459.2468 |
2026-03-09 | 448.9685 | 439.9892 | 457.9479 |
2026-03-10 | 450.2460 | 441.2411 | 459.2509 |
2026-03-11 | 451.1589 | 442.1357 | 460.1821 |
2026-03-12 | 451.2302 | 442.2056 | 460.2549 |
2026-03-13 | 449.9540 | 440.9550 | 458.9531 |
2026-03-14 | 451.2179 | 442.1935 | 460.2422 |
2026-03-15 | 450.9032 | 441.8852 | 459.9213 |
2026-03-16 | 450.9032 | 441.8852 | 459.9213 |
2026-03-17 | 449.9145 | 440.9162 | 458.9128 |
2026-03-18 | 450.2519 | 441.2469 | 459.2569 |
2026-03-19 | 448.9785 | 439.9989 | 457.9580 |
2026-03-20 | 448.7378 | 439.7630 | 457.7125 |
2026-03-21 | 447.4686 | 438.5193 | 456.4180 |
2026-03-22 | 448.3471 | 439.3802 | 457.3141 |
2026-03-23 | 447.0791 | 438.1375 | 456.0207 |
2026-03-24 | 445.8146 | 436.8983 | 454.7309 |
2026-03-25 | 444.5537 | 435.6626 | 453.4448 |
2026-03-26 | 444.5533 | 435.6622 | 453.4443 |
2026-03-27 | 445.7921 | 436.8762 | 454.7079 |
2026-03-28 | 445.2424 | 436.3376 | 454.1473 |
2026-03-29 | 445.2424 | 436.3376 | 454.1473 |
2026-03-30 | 445.4272 | 436.5187 | 454.3358 |
2026-03-31 | 446.6946 | 437.7607 | 455.6285 |
2026 April | |||
2026-04-01 | 447.9656 | 439.0063 | 456.9249 |
2026-04-02 | 449.2403 | 440.2555 | 458.2251 |
2026-04-03 | 447.9697 | 439.0103 | 456.9291 |
2026-04-04 | 449.2443 | 440.2594 | 458.2292 |
2026-04-05 | 449.2443 | 440.2594 | 458.2292 |
2026-04-06 | 447.9737 | 439.0143 | 456.9332 |
2026-04-07 | 446.7067 | 437.7726 | 455.6409 |
2026-04-08 | 447.1063 | 438.1642 | 456.0484 |
2026-04-09 | 445.8418 | 436.9249 | 454.7586 |
2026-04-10 | 444.5808 | 435.6892 | 453.4724 |
2026-04-11 | 445.8458 | 436.9289 | 454.7627 |
2026-04-12 | 446.8720 | 437.9345 | 455.8094 |
2026-04-13 | 446.8860 | 437.9483 | 455.8237 |
2026-04-14 | 446.7495 | 437.8146 | 455.6845 |
2026-04-15 | 447.7334 | 438.7787 | 456.6880 |
2026-04-16 | 449.0073 | 440.0272 | 457.9875 |
2026-04-17 | 450.2849 | 441.2792 | 459.2906 |
2026-04-18 | 450.7338 | 441.7191 | 459.7485 |
2026-04-19 | 450.0134 | 441.0132 | 459.0137 |
2026-04-20 | 451.2099 | 442.1857 | 460.2341 |
2026-04-21 | 450.0459 | 441.0450 | 459.0468 |
2026-04-22 | 451.3264 | 442.2999 | 460.3530 |
2026-04-23 | 452.6106 | 443.5584 | 461.6628 |
2026-04-24 | 451.7918 | 442.7560 | 460.8277 |
2026-04-25 | 452.1777 | 443.1342 | 461.2213 |
2026-04-26 | 452.1777 | 443.1342 | 461.2213 |
2026-04-27 | 452.1687 | 443.1254 | 461.2121 |
2026-04-28 | 450.8899 | 441.8721 | 459.9077 |
2026-04-29 | 450.0665 | 441.0652 | 459.0678 |
2026-04-30 | 449.2885 | 440.3028 | 458.2743 |
2026 May | |||
2026-05-01 | 448.0178 | 439.0575 | 456.9782 |
2026-05-02 | 449.2926 | 440.3067 | 458.2784 |
2026-05-03 | 448.0219 | 439.0614 | 456.9823 |
2026-05-04 | 449.2966 | 440.3107 | 458.2826 |
2026-05-05 | 448.0259 | 439.0654 | 456.9864 |
2026-05-06 | 448.1471 | 439.1841 | 457.1100 |
2026-05-07 | 449.4222 | 440.4338 | 458.4107 |
2026-05-08 | 449.0401 | 440.0593 | 458.0209 |
2026-05-09 | 449.3060 | 440.3199 | 458.2921 |
2026-05-10 | 448.0352 | 439.0745 | 456.9959 |
2026-05-11 | 449.3100 | 440.3238 | 458.2962 |
2026-05-12 | 449.4438 | 440.4549 | 458.4326 |
2026-05-13 | 448.1726 | 439.2092 | 457.1361 |
2026-05-14 | 449.4478 | 440.4589 | 458.4368 |
2026-05-15 | 450.2974 | 441.2915 | 459.3034 |
2026-05-16 | 451.5787 | 442.5471 | 460.6102 |
2026-05-17 | 451.5787 | 442.5471 | 460.6102 |
2026-05-18 | 451.0042 | 441.9841 | 460.0243 |
2026-05-19 | 452.2875 | 443.2417 | 461.3332 |
2026-05-20 | 451.2898 | 442.2640 | 460.3156 |
2026-05-21 | 451.1037 | 442.0816 | 460.1257 |
2026-05-22 | 452.0116 | 442.9714 | 461.0518 |
2026-05-23 | 452.0799 | 443.0383 | 461.1215 |
2026-05-24 | 452.0799 | 443.0383 | 461.1215 |
2026-05-25 | 452.4041 | 443.3560 | 461.4521 |
2026-05-26 | 453.6913 | 444.6175 | 462.7651 |
2026-05-27 | 454.6159 | 445.5236 | 463.7082 |
2026-05-28 | 453.8458 | 444.7689 | 462.9227 |
2026-05-29 | 452.5622 | 443.5109 | 461.6134 |
2026-05-30 | 451.2822 | 442.2566 | 460.3079 |
2026-05-31 | 452.5663 | 443.5150 | 461.6176 |
2026 June | |||
2026-06-01 | 451.2863 | 442.2606 | 460.3120 |
2026-06-02 | 451.2863 | 442.2606 | 460.3120 |
2026-06-03 | 451.6438 | 442.6109 | 460.6767 |
2026-06-04 | 450.3664 | 441.3591 | 459.3738 |
2026-06-05 | 449.0927 | 440.1108 | 458.0745 |
2026-06-06 | 448.2826 | 439.3170 | 457.2483 |
2026-06-07 | 447.0148 | 438.0745 | 455.9551 |
2026-06-08 | 446.4331 | 437.5044 | 455.3617 |
2026-06-09 | 445.7648 | 436.8495 | 454.6801 |
2026-06-10 | 445.2929 | 436.3870 | 454.1987 |
2026-06-11 | 444.3606 | 435.4734 | 453.2479 |
2026-06-12 | 445.2265 | 436.3220 | 454.1311 |
2026-06-13 | 445.2265 | 436.3220 | 454.1311 |
2026-06-14 | 444.3664 | 435.4791 | 453.2538 |
2026-06-15 | 443.5998 | 434.7278 | 452.4718 |
2026-06-16 | 444.4940 | 435.6041 | 453.3839 |
2026-06-17 | 444.4940 | 435.6041 | 453.3839 |
2026-06-18 | 443.2368 | 434.3721 | 452.1016 |
2026-06-19 | 442.7970 | 433.9411 | 451.6530 |
2026-06-20 | 443.7236 | 434.8492 | 452.5981 |
2026-06-21 | 442.4687 | 433.6193 | 451.3180 |
2026-06-22 | 443.7277 | 434.8531 | 452.6022 |
2026-06-23 | 443.4570 | 434.5879 | 452.3261 |
2026-06-24 | 442.2028 | 433.3587 | 451.0468 |
2026-06-25 | 440.9521 | 432.1331 | 449.7711 |
2026-06-26 | 442.2068 | 433.3626 | 451.0509 |
2026-06-27 | 440.9561 | 432.1370 | 449.7752 |
2026-06-28 | 439.7089 | 430.9148 | 448.5031 |
2026-06-29 | 439.6276 | 430.8351 | 448.4202 |
2026-06-30 | 440.8785 | 432.0610 | 449.6961 |
2026 July | |||
2026-07-01 | 442.1330 | 433.2903 | 450.9757 |
2026-07-02 | 443.3910 | 434.5232 | 452.2588 |
2026-07-03 | 444.6526 | 435.7596 | 453.5457 |
2026-07-04 | 444.8881 | 435.9904 | 453.7859 |
2026-07-05 | 444.5635 | 435.6722 | 453.4547 |
2026-07-06 | 443.3061 | 434.4400 | 452.1722 |
2026-07-07 | 444.5675 | 435.6761 | 453.4588 |
2026-07-08 | 443.3101 | 434.4439 | 452.1763 |
2026-07-09 | 443.2435 | 434.3786 | 452.1083 |
2026-07-10 | 441.9898 | 433.1501 | 450.8296 |
2026-07-11 | 443.2475 | 434.3825 | 452.1124 |
2026-07-12 | 444.5087 | 435.6185 | 453.3988 |
2026-07-13 | 445.7735 | 436.8580 | 454.6889 |
2026-07-14 | 446.8593 | 437.9221 | 455.7965 |
2026-07-15 | 447.3747 | 438.4272 | 456.3222 |
2026-07-16 | 447.1490 | 438.2061 | 456.0920 |
2026-07-17 | 448.4213 | 439.4529 | 457.3898 |
2026-07-18 | 447.4402 | 438.4914 | 456.3890 |
2026-07-19 | 447.3870 | 438.4393 | 456.3348 |
2026-07-20 | 448.6600 | 439.6868 | 457.6332 |
2026-07-21 | 447.3911 | 438.4433 | 456.3389 |
2026-07-22 | 447.4947 | 438.5448 | 456.4446 |
2026-07-23 | 448.0677 | 439.1064 | 457.0291 |
2026-07-24 | 446.8005 | 437.8645 | 455.7365 |
2026-07-25 | 446.4158 | 437.4875 | 455.3441 |
2026-07-26 | 446.4158 | 437.4875 | 455.3441 |
2026-07-27 | 447.5327 | 438.5820 | 456.4833 |
2026-07-28 | 448.8061 | 439.8300 | 457.7822 |
2026-07-29 | 450.0831 | 441.0814 | 459.0848 |
2026-07-30 | 451.3637 | 442.3365 | 460.3910 |
2026-07-31 | 450.5529 | 441.5418 | 459.5639 |
2026 August | |||
2026-08-01 | 451.2423 | 442.2174 | 460.2671 |
2026-08-02 | 451.2423 | 442.2174 | 460.2671 |
2026-08-03 | 451.5649 | 442.5336 | 460.5962 |
2026-08-04 | 450.6862 | 441.6725 | 459.7000 |
2026-08-05 | 451.9557 | 442.9166 | 460.9949 |
2026-08-06 | 453.0889 | 444.0271 | 462.1507 |
2026-08-07 | 452.6577 | 443.6045 | 461.7108 |
2026-08-08 | 452.5887 | 443.5369 | 461.6404 |
2026-08-09 | 452.6061 | 443.5540 | 461.6583 |
2026-08-10 | 452.4499 | 443.4009 | 461.4989 |
2026-08-11 | 453.7339 | 444.6593 | 462.8086 |
2026-08-12 | 454.3516 | 445.2645 | 463.4386 |
2026-08-13 | 454.8183 | 445.7219 | 463.9147 |
2026-08-14 | 453.5319 | 444.4613 | 462.6026 |
2026-08-15 | 452.6187 | 443.5663 | 461.6710 |
2026-08-16 | 452.6187 | 443.5663 | 461.6710 |
2026-08-17 | 452.3931 | 443.3452 | 461.4410 |
2026-08-18 | 452.8929 | 443.8350 | 461.9508 |
2026-08-19 | 453.2241 | 444.1596 | 462.2886 |
2026-08-20 | 452.3810 | 443.3334 | 461.4286 |
2026-08-21 | 453.5202 | 444.4498 | 462.5906 |
2026-08-22 | 453.5471 | 444.4761 | 462.6180 |
2026-08-23 | 453.5471 | 444.4761 | 462.6180 |
2026-08-24 | 453.9609 | 444.8817 | 463.0401 |
2026-08-25 | 453.0889 | 444.0272 | 462.1507 |
2026-08-26 | 452.6912 | 443.6374 | 461.7450 |
2026-08-27 | 453.9793 | 444.8997 | 463.0589 |
2026-08-28 | 455.1721 | 446.0687 | 464.2756 |
2026-08-29 | 453.8848 | 444.8071 | 462.9625 |
2026-08-30 | 453.6558 | 444.5827 | 462.7289 |
2026-08-31 | 454.0259 | 444.9454 | 463.1064 |
2026 September | |||
2026-09-01 | 452.7418 | 443.6870 | 461.7966 |
2026-09-02 | 454.0300 | 444.9494 | 463.1106 |
2026-09-03 | 454.8932 | 445.7954 | 463.9911 |
2026-09-04 | 456.1876 | 447.0638 | 465.3113 |
2026-09-05 | 457.4856 | 448.3359 | 466.6353 |
2026-09-06 | 457.4856 | 448.3359 | 466.6353 |
2026-09-07 | 458.3465 | 449.1795 | 467.5134 |
2026-09-08 | 459.6506 | 450.4576 | 468.8437 |
2026-09-09 | 460.9585 | 451.7393 | 470.1777 |
2026-09-10 | 459.6548 | 450.4617 | 468.8479 |
2026-09-11 | 459.0813 | 449.8997 | 468.2630 |
2026-09-12 | 459.5205 | 450.3300 | 468.7109 |
2026-09-13 | 460.5051 | 451.2950 | 469.7152 |
2026-09-14 | 460.5051 | 451.2950 | 469.7152 |
2026-09-15 | 460.0032 | 450.8032 | 469.2033 |
2026-09-16 | 461.3121 | 452.0858 | 470.5383 |
2026-09-17 | 460.3186 | 451.1122 | 469.5249 |
2026-09-18 | 459.0166 | 449.8363 | 468.1970 |
2026-09-19 | 459.3251 | 450.1386 | 468.5116 |
2026-09-20 | 458.0260 | 448.8655 | 467.1865 |
2026-09-21 | 458.0260 | 448.8655 | 467.1865 |
2026-09-22 | 458.9868 | 449.8070 | 468.1665 |
2026-09-23 | 459.0633 | 449.8821 | 468.2446 |
2026-09-24 | 460.3695 | 451.1621 | 469.5769 |
2026-09-25 | 460.0472 | 450.8463 | 469.2482 |
2026-09-26 | 458.7461 | 449.5712 | 467.9210 |
2026-09-27 | 460.0514 | 450.8504 | 469.2524 |
2026-09-28 | 459.8612 | 450.6640 | 469.0584 |
2026-09-29 | 459.6012 | 450.4091 | 468.7932 |
2026-09-30 | 458.3013 | 449.1353 | 467.4673 |
2026 October | |||
2026-10-01 | 459.6053 | 450.4132 | 468.7974 |
2026-10-02 | 458.6430 | 449.4701 | 467.8158 |
2026-10-03 | 459.6776 | 450.4840 | 468.8711 |
2026-10-04 | 458.6377 | 449.4649 | 467.8104 |
2026-10-05 | 458.6377 | 449.4649 | 467.8104 |
2026-10-06 | 459.0852 | 449.9035 | 468.2669 |
2026-10-07 | 460.3915 | 451.1836 | 469.5993 |
2026-10-08 | 461.7015 | 452.4674 | 470.9355 |
2026-10-09 | 461.6770 | 452.4434 | 470.9105 |
2026-10-10 | 462.3786 | 453.1310 | 471.6261 |
2026-10-11 | 463.6942 | 454.4203 | 472.9681 |
2026-10-12 | 463.6942 | 454.4203 | 472.9681 |
2026-10-13 | 465.0136 | 455.7133 | 474.3138 |
2026-10-14 | 464.8305 | 455.5339 | 474.1272 |
2026-10-15 | 463.5159 | 454.2456 | 472.7862 |
2026-10-16 | 462.2049 | 452.9608 | 471.4490 |
2026-10-17 | 463.4901 | 454.2203 | 472.7599 |
2026-10-18 | 463.1839 | 453.9202 | 472.4475 |
2026-10-19 | 463.1839 | 453.9202 | 472.4475 |
2026-10-20 | 463.8592 | 454.5820 | 473.1363 |
2026-10-21 | 465.1103 | 455.8081 | 474.4125 |
2026-10-22 | 465.4060 | 456.0978 | 474.7141 |
2026-10-23 | 466.1690 | 456.8456 | 475.4923 |
2026-10-24 | 466.9915 | 457.6517 | 476.3313 |
2026-10-25 | 465.6707 | 456.3573 | 474.9841 |
2026-10-26 | 466.9957 | 457.6558 | 476.3356 |
2026-10-27 | 467.8391 | 458.4823 | 477.1959 |
2026-10-28 | 467.3830 | 458.0354 | 476.7307 |
2026-10-29 | 466.0611 | 456.7399 | 475.3823 |
2026-10-30 | 467.3872 | 458.0395 | 476.7350 |
2026-10-31 | 466.3047 | 456.9786 | 475.6308 |
2026 November | |||
2026-11-01 | 466.5903 | 457.2585 | 475.9221 |
2026-11-02 | 466.5903 | 457.2585 | 475.9221 |
2026-11-03 | 466.0913 | 456.7694 | 475.4131 |
2026-11-04 | 467.3207 | 457.9743 | 476.6671 |
2026-11-05 | 465.9990 | 456.6790 | 475.3190 |
2026-11-06 | 464.9740 | 455.6745 | 474.2734 |
2026-11-07 | 466.2970 | 456.9710 | 475.6229 |
2026-11-08 | 466.7692 | 457.4338 | 476.1046 |
2026-11-09 | 465.4491 | 456.1401 | 474.7580 |
2026-11-10 | 464.1780 | 454.8945 | 473.4616 |
2026-11-11 | 465.4988 | 456.1888 | 474.8088 |
2026-11-12 | 466.8233 | 457.4868 | 476.1598 |
2026-11-13 | 468.1516 | 458.7886 | 477.5146 |
2026-11-14 | 469.3317 | 459.9450 | 478.7183 |
2026-11-15 | 468.7908 | 459.4150 | 478.1666 |
2026-11-16 | 467.4650 | 458.1157 | 476.8143 |
2026-11-17 | 468.7951 | 459.4192 | 478.1710 |
2026-11-18 | 469.7456 | 460.3506 | 479.1405 |
2026-11-19 | 469.8198 | 460.4235 | 479.2162 |
2026-11-20 | 468.4911 | 459.1212 | 477.8609 |
2026-11-21 | 469.8070 | 460.4108 | 479.2031 |
2026-11-22 | 469.4794 | 460.0898 | 478.8689 |
2026-11-23 | 469.4794 | 460.0898 | 478.8689 |
2026-11-24 | 468.4499 | 459.0809 | 477.8189 |
2026-11-25 | 468.8012 | 459.4252 | 478.1772 |
2026-11-26 | 467.4753 | 458.1258 | 476.8248 |
2026-11-27 | 467.2247 | 457.8802 | 476.5692 |
2026-11-28 | 465.9033 | 456.5852 | 475.2213 |
2026-11-29 | 466.8179 | 457.4816 | 476.1543 |
2026-11-30 | 465.4977 | 456.1877 | 474.8076 |
2026 December | |||
2026-12-01 | 464.1811 | 454.8975 | 473.4647 |
2026-12-02 | 462.8683 | 453.6109 | 472.1256 |
2026-12-03 | 462.8678 | 453.6104 | 472.1251 |
2026-12-04 | 464.1576 | 454.8745 | 473.4408 |
2026-12-05 | 463.5854 | 454.3136 | 472.8571 |
2026-12-06 | 463.5854 | 454.3136 | 472.8571 |
2026-12-07 | 463.7778 | 454.5022 | 473.0533 |
2026-12-08 | 465.0974 | 455.7954 | 474.3993 |
2026-12-09 | 466.4207 | 457.0923 | 475.7492 |
2026-12-10 | 467.7479 | 458.3929 | 477.1028 |
2026-12-11 | 466.4250 | 457.0965 | 475.7535 |
2026-12-12 | 467.7521 | 458.3971 | 477.1071 |
2026-12-13 | 467.7521 | 458.3971 | 477.1071 |
2026-12-14 | 466.4292 | 457.1006 | 475.7578 |
2026-12-15 | 465.1100 | 455.8078 | 474.4122 |
2026-12-16 | 465.5260 | 456.2155 | 474.8365 |
2026-12-17 | 464.2094 | 454.9252 | 473.4936 |
2026-12-18 | 462.8965 | 453.6385 | 472.1544 |
2026-12-19 | 464.2136 | 454.9293 | 473.4979 |
2026-12-20 | 465.2820 | 455.9764 | 474.5877 |
2026-12-21 | 465.2967 | 455.9907 | 474.6026 |
2026-12-22 | 465.1546 | 455.8515 | 474.4576 |
2026-12-23 | 466.1789 | 456.8553 | 475.5025 |
2026-12-24 | 467.5054 | 458.1552 | 476.8555 |
2026-12-25 | 468.8356 | 459.4589 | 478.2123 |
2026-12-26 | 469.3030 | 459.9169 | 478.6890 |
2026-12-27 | 468.5529 | 459.1818 | 477.9240 |
2026-12-28 | 469.7986 | 460.4027 | 479.1946 |
2026-12-29 | 468.5867 | 459.2150 | 477.9584 |
2026-12-30 | 469.9200 | 460.5216 | 479.3184 |
2026-12-31 | 471.2571 | 461.8319 | 480.6822 |