Place anything here or remove it.

Place anything here you want

Today: September 23, 2025
> Page 2: GBP/ZWL Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 441.4674 432.6380 450.2967
2026-01-02 440.9166 432.0983 449.7350
2026-01-03 441.3384 432.5116 450.1651
2026-01-04 442.2840 433.4384 451.1297
2026-01-05 442.2840 433.4384 451.1297
2026-01-06 441.8020 432.9660 450.6381
2026-01-07 443.0591 434.1979 451.9203
2026-01-08 442.1049 433.2628 450.9470
2026-01-09 440.8545 432.0374 449.6716
2026-01-10 441.1507 432.3277 449.9737
2026-01-11 439.9030 431.1050 448.7011
2026-01-12 439.9030 431.1050 448.7011
2026-01-13 440.8258 432.0093 449.6423
2026-01-14 440.8993 432.0814 449.7173
2026-01-15 442.1539 433.3108 450.9969
2026-01-16 441.8443 433.0074 450.6812
2026-01-17 440.5947 431.7828 449.4066
2026-01-18 441.8483 433.0113 450.6853
2026-01-19 441.6656 432.8323 450.4990
2026-01-20 441.4159 432.5876 450.2442
2026-01-21 440.1674 431.3641 448.9708
2026-01-22 441.4199 432.5915 450.2483
2026-01-23 440.4956 431.6857 449.3055
2026-01-24 441.4893 432.6595 450.3191
2026-01-25 440.4905 431.6807 449.3003
2026-01-26 440.4905 431.6807 449.3003
2026-01-27 440.9203 432.1019 449.7388
2026-01-28 442.1749 433.3314 451.0184
2026-01-29 443.4331 434.5644 452.3017
2026-01-30 443.4096 434.5414 452.2778
2026-01-31 444.0834 435.2017 452.9651
2026 February
2026-02-01 445.3470 436.4400 454.2539
2026-02-02 445.3470 436.4400 454.2539
2026-02-03 446.6141 437.6819 455.5464
2026-02-04 446.4384 437.5096 455.3671
2026-02-05 445.1757 436.2722 454.0792
2026-02-06 443.9166 435.0383 452.7949
2026-02-07 445.1509 436.2479 454.0540
2026-02-08 444.8568 435.9597 453.7540
2026-02-09 444.8568 435.9597 453.7540
2026-02-10 445.5054 436.5953 454.4155
2026-02-11 446.7070 437.7729 455.6412
2026-02-12 446.9910 438.0512 455.9308
2026-02-13 447.7238 438.7693 456.6783
2026-02-14 448.5138 439.5435 457.4841
2026-02-15 447.2453 438.3004 456.1902
2026-02-16 448.5178 439.5475 457.4882
2026-02-17 449.3278 440.3413 458.3144
2026-02-18 448.8898 439.9120 457.8676
2026-02-19 447.6202 438.6678 456.5727
2026-02-20 448.8939 439.9160 457.8718
2026-02-21 447.8541 438.8971 456.8112
2026-02-22 448.1285 439.1660 457.0911
2026-02-23 448.1285 439.1660 457.0911
2026-02-24 447.6492 438.6962 456.6022
2026-02-25 448.8300 439.8534 457.8066
2026-02-26 447.5606 438.6094 456.5118
2026-02-27 446.5761 437.6446 455.5076
2026-02-28 447.8468 438.8898 456.8037
2026 March
2026-03-01 448.3003 439.3343 457.2663
2026-03-02 447.0324 438.0918 455.9730
2026-03-03 445.8117 436.8954 454.7279
2026-03-04 447.0802 438.1386 456.0218
2026-03-05 448.3523 439.3852 457.3193
2026-03-06 449.6280 440.6354 458.6206
2026-03-07 450.7614 441.7462 459.7766
2026-03-08 450.2419 441.2371 459.2468
2026-03-09 448.9685 439.9892 457.9479
2026-03-10 450.2460 441.2411 459.2509
2026-03-11 451.1589 442.1357 460.1821
2026-03-12 451.2302 442.2056 460.2549
2026-03-13 449.9540 440.9550 458.9531
2026-03-14 451.2179 442.1935 460.2422
2026-03-15 450.9032 441.8852 459.9213
2026-03-16 450.9032 441.8852 459.9213
2026-03-17 449.9145 440.9162 458.9128
2026-03-18 450.2519 441.2469 459.2569
2026-03-19 448.9785 439.9989 457.9580
2026-03-20 448.7378 439.7630 457.7125
2026-03-21 447.4686 438.5193 456.4180
2026-03-22 448.3471 439.3802 457.3141
2026-03-23 447.0791 438.1375 456.0207
2026-03-24 445.8146 436.8983 454.7309
2026-03-25 444.5537 435.6626 453.4448
2026-03-26 444.5533 435.6622 453.4443
2026-03-27 445.7921 436.8762 454.7079
2026-03-28 445.2424 436.3376 454.1473
2026-03-29 445.2424 436.3376 454.1473
2026-03-30 445.4272 436.5187 454.3358
2026-03-31 446.6946 437.7607 455.6285
2026 April
2026-04-01 447.9656 439.0063 456.9249
2026-04-02 449.2403 440.2555 458.2251
2026-04-03 447.9697 439.0103 456.9291
2026-04-04 449.2443 440.2594 458.2292
2026-04-05 449.2443 440.2594 458.2292
2026-04-06 447.9737 439.0143 456.9332
2026-04-07 446.7067 437.7726 455.6409
2026-04-08 447.1063 438.1642 456.0484
2026-04-09 445.8418 436.9249 454.7586
2026-04-10 444.5808 435.6892 453.4724
2026-04-11 445.8458 436.9289 454.7627
2026-04-12 446.8720 437.9345 455.8094
2026-04-13 446.8860 437.9483 455.8237
2026-04-14 446.7495 437.8146 455.6845
2026-04-15 447.7334 438.7787 456.6880
2026-04-16 449.0073 440.0272 457.9875
2026-04-17 450.2849 441.2792 459.2906
2026-04-18 450.7338 441.7191 459.7485
2026-04-19 450.0134 441.0132 459.0137
2026-04-20 451.2099 442.1857 460.2341
2026-04-21 450.0459 441.0450 459.0468
2026-04-22 451.3264 442.2999 460.3530
2026-04-23 452.6106 443.5584 461.6628
2026-04-24 451.7918 442.7560 460.8277
2026-04-25 452.1777 443.1342 461.2213
2026-04-26 452.1777 443.1342 461.2213
2026-04-27 452.1687 443.1254 461.2121
2026-04-28 450.8899 441.8721 459.9077
2026-04-29 450.0665 441.0652 459.0678
2026-04-30 449.2885 440.3028 458.2743
2026 May
2026-05-01 448.0178 439.0575 456.9782
2026-05-02 449.2926 440.3067 458.2784
2026-05-03 448.0219 439.0614 456.9823
2026-05-04 449.2966 440.3107 458.2826
2026-05-05 448.0259 439.0654 456.9864
2026-05-06 448.1471 439.1841 457.1100
2026-05-07 449.4222 440.4338 458.4107
2026-05-08 449.0401 440.0593 458.0209
2026-05-09 449.3060 440.3199 458.2921
2026-05-10 448.0352 439.0745 456.9959
2026-05-11 449.3100 440.3238 458.2962
2026-05-12 449.4438 440.4549 458.4326
2026-05-13 448.1726 439.2092 457.1361
2026-05-14 449.4478 440.4589 458.4368
2026-05-15 450.2974 441.2915 459.3034
2026-05-16 451.5787 442.5471 460.6102
2026-05-17 451.5787 442.5471 460.6102
2026-05-18 451.0042 441.9841 460.0243
2026-05-19 452.2875 443.2417 461.3332
2026-05-20 451.2898 442.2640 460.3156
2026-05-21 451.1037 442.0816 460.1257
2026-05-22 452.0116 442.9714 461.0518
2026-05-23 452.0799 443.0383 461.1215
2026-05-24 452.0799 443.0383 461.1215
2026-05-25 452.4041 443.3560 461.4521
2026-05-26 453.6913 444.6175 462.7651
2026-05-27 454.6159 445.5236 463.7082
2026-05-28 453.8458 444.7689 462.9227
2026-05-29 452.5622 443.5109 461.6134
2026-05-30 451.2822 442.2566 460.3079
2026-05-31 452.5663 443.5150 461.6176
2026 June
2026-06-01 451.2863 442.2606 460.3120
2026-06-02 451.2863 442.2606 460.3120
2026-06-03 451.6438 442.6109 460.6767
2026-06-04 450.3664 441.3591 459.3738
2026-06-05 449.0927 440.1108 458.0745
2026-06-06 448.2826 439.3170 457.2483
2026-06-07 447.0148 438.0745 455.9551
2026-06-08 446.4331 437.5044 455.3617
2026-06-09 445.7648 436.8495 454.6801
2026-06-10 445.2929 436.3870 454.1987
2026-06-11 444.3606 435.4734 453.2479
2026-06-12 445.2265 436.3220 454.1311
2026-06-13 445.2265 436.3220 454.1311
2026-06-14 444.3664 435.4791 453.2538
2026-06-15 443.5998 434.7278 452.4718
2026-06-16 444.4940 435.6041 453.3839
2026-06-17 444.4940 435.6041 453.3839
2026-06-18 443.2368 434.3721 452.1016
2026-06-19 442.7970 433.9411 451.6530
2026-06-20 443.7236 434.8492 452.5981
2026-06-21 442.4687 433.6193 451.3180
2026-06-22 443.7277 434.8531 452.6022
2026-06-23 443.4570 434.5879 452.3261
2026-06-24 442.2028 433.3587 451.0468
2026-06-25 440.9521 432.1331 449.7711
2026-06-26 442.2068 433.3626 451.0509
2026-06-27 440.9561 432.1370 449.7752
2026-06-28 439.7089 430.9148 448.5031
2026-06-29 439.6276 430.8351 448.4202
2026-06-30 440.8785 432.0610 449.6961
2026 July
2026-07-01 442.1330 433.2903 450.9757
2026-07-02 443.3910 434.5232 452.2588
2026-07-03 444.6526 435.7596 453.5457
2026-07-04 444.8881 435.9904 453.7859
2026-07-05 444.5635 435.6722 453.4547
2026-07-06 443.3061 434.4400 452.1722
2026-07-07 444.5675 435.6761 453.4588
2026-07-08 443.3101 434.4439 452.1763
2026-07-09 443.2435 434.3786 452.1083
2026-07-10 441.9898 433.1501 450.8296
2026-07-11 443.2475 434.3825 452.1124
2026-07-12 444.5087 435.6185 453.3988
2026-07-13 445.7735 436.8580 454.6889
2026-07-14 446.8593 437.9221 455.7965
2026-07-15 447.3747 438.4272 456.3222
2026-07-16 447.1490 438.2061 456.0920
2026-07-17 448.4213 439.4529 457.3898
2026-07-18 447.4402 438.4914 456.3890
2026-07-19 447.3870 438.4393 456.3348
2026-07-20 448.6600 439.6868 457.6332
2026-07-21 447.3911 438.4433 456.3389
2026-07-22 447.4947 438.5448 456.4446
2026-07-23 448.0677 439.1064 457.0291
2026-07-24 446.8005 437.8645 455.7365
2026-07-25 446.4158 437.4875 455.3441
2026-07-26 446.4158 437.4875 455.3441
2026-07-27 447.5327 438.5820 456.4833
2026-07-28 448.8061 439.8300 457.7822
2026-07-29 450.0831 441.0814 459.0848
2026-07-30 451.3637 442.3365 460.3910
2026-07-31 450.5529 441.5418 459.5639
2026 August
2026-08-01 451.2423 442.2174 460.2671
2026-08-02 451.2423 442.2174 460.2671
2026-08-03 451.5649 442.5336 460.5962
2026-08-04 450.6862 441.6725 459.7000
2026-08-05 451.9557 442.9166 460.9949
2026-08-06 453.0889 444.0271 462.1507
2026-08-07 452.6577 443.6045 461.7108
2026-08-08 452.5887 443.5369 461.6404
2026-08-09 452.6061 443.5540 461.6583
2026-08-10 452.4499 443.4009 461.4989
2026-08-11 453.7339 444.6593 462.8086
2026-08-12 454.3516 445.2645 463.4386
2026-08-13 454.8183 445.7219 463.9147
2026-08-14 453.5319 444.4613 462.6026
2026-08-15 452.6187 443.5663 461.6710
2026-08-16 452.6187 443.5663 461.6710
2026-08-17 452.3931 443.3452 461.4410
2026-08-18 452.8929 443.8350 461.9508
2026-08-19 453.2241 444.1596 462.2886
2026-08-20 452.3810 443.3334 461.4286
2026-08-21 453.5202 444.4498 462.5906
2026-08-22 453.5471 444.4761 462.6180
2026-08-23 453.5471 444.4761 462.6180
2026-08-24 453.9609 444.8817 463.0401
2026-08-25 453.0889 444.0272 462.1507
2026-08-26 452.6912 443.6374 461.7450
2026-08-27 453.9793 444.8997 463.0589
2026-08-28 455.1721 446.0687 464.2756
2026-08-29 453.8848 444.8071 462.9625
2026-08-30 453.6558 444.5827 462.7289
2026-08-31 454.0259 444.9454 463.1064
2026 September
2026-09-01 452.7418 443.6870 461.7966
2026-09-02 454.0300 444.9494 463.1106
2026-09-03 454.8932 445.7954 463.9911
2026-09-04 456.1876 447.0638 465.3113
2026-09-05 457.4856 448.3359 466.6353
2026-09-06 457.4856 448.3359 466.6353
2026-09-07 458.3465 449.1795 467.5134
2026-09-08 459.6506 450.4576 468.8437
2026-09-09 460.9585 451.7393 470.1777
2026-09-10 459.6548 450.4617 468.8479
2026-09-11 459.0813 449.8997 468.2630
2026-09-12 459.5205 450.3300 468.7109
2026-09-13 460.5051 451.2950 469.7152
2026-09-14 460.5051 451.2950 469.7152
2026-09-15 460.0032 450.8032 469.2033
2026-09-16 461.3121 452.0858 470.5383
2026-09-17 460.3186 451.1122 469.5249
2026-09-18 459.0166 449.8363 468.1970
2026-09-19 459.3251 450.1386 468.5116
2026-09-20 458.0260 448.8655 467.1865
2026-09-21 458.0260 448.8655 467.1865
2026-09-22 458.9868 449.8070 468.1665
2026-09-23 459.0633 449.8821 468.2446
2026-09-24 460.3695 451.1621 469.5769
2026-09-25 460.0472 450.8463 469.2482
2026-09-26 458.7461 449.5712 467.9210
2026-09-27 460.0514 450.8504 469.2524
2026-09-28 459.8612 450.6640 469.0584
2026-09-29 459.6012 450.4091 468.7932
2026-09-30 458.3013 449.1353 467.4673
2026 October
2026-10-01 459.6053 450.4132 468.7974
2026-10-02 458.6430 449.4701 467.8158
2026-10-03 459.6776 450.4840 468.8711
2026-10-04 458.6377 449.4649 467.8104
2026-10-05 458.6377 449.4649 467.8104
2026-10-06 459.0852 449.9035 468.2669
2026-10-07 460.3915 451.1836 469.5993
2026-10-08 461.7015 452.4674 470.9355
2026-10-09 461.6770 452.4434 470.9105
2026-10-10 462.3786 453.1310 471.6261
2026-10-11 463.6942 454.4203 472.9681
2026-10-12 463.6942 454.4203 472.9681
2026-10-13 465.0136 455.7133 474.3138
2026-10-14 464.8305 455.5339 474.1272
2026-10-15 463.5159 454.2456 472.7862
2026-10-16 462.2049 452.9608 471.4490
2026-10-17 463.4901 454.2203 472.7599
2026-10-18 463.1839 453.9202 472.4475
2026-10-19 463.1839 453.9202 472.4475
2026-10-20 463.8592 454.5820 473.1363
2026-10-21 465.1103 455.8081 474.4125
2026-10-22 465.4060 456.0978 474.7141
2026-10-23 466.1690 456.8456 475.4923
2026-10-24 466.9915 457.6517 476.3313
2026-10-25 465.6707 456.3573 474.9841
2026-10-26 466.9957 457.6558 476.3356
2026-10-27 467.8391 458.4823 477.1959
2026-10-28 467.3830 458.0354 476.7307
2026-10-29 466.0611 456.7399 475.3823
2026-10-30 467.3872 458.0395 476.7350
2026-10-31 466.3047 456.9786 475.6308
2026 November
2026-11-01 466.5903 457.2585 475.9221
2026-11-02 466.5903 457.2585 475.9221
2026-11-03 466.0913 456.7694 475.4131
2026-11-04 467.3207 457.9743 476.6671
2026-11-05 465.9990 456.6790 475.3190
2026-11-06 464.9740 455.6745 474.2734
2026-11-07 466.2970 456.9710 475.6229
2026-11-08 466.7692 457.4338 476.1046
2026-11-09 465.4491 456.1401 474.7580
2026-11-10 464.1780 454.8945 473.4616
2026-11-11 465.4988 456.1888 474.8088
2026-11-12 466.8233 457.4868 476.1598
2026-11-13 468.1516 458.7886 477.5146
2026-11-14 469.3317 459.9450 478.7183
2026-11-15 468.7908 459.4150 478.1666
2026-11-16 467.4650 458.1157 476.8143
2026-11-17 468.7951 459.4192 478.1710
2026-11-18 469.7456 460.3506 479.1405
2026-11-19 469.8198 460.4235 479.2162
2026-11-20 468.4911 459.1212 477.8609
2026-11-21 469.8070 460.4108 479.2031
2026-11-22 469.4794 460.0898 478.8689
2026-11-23 469.4794 460.0898 478.8689
2026-11-24 468.4499 459.0809 477.8189
2026-11-25 468.8012 459.4252 478.1772
2026-11-26 467.4753 458.1258 476.8248
2026-11-27 467.2247 457.8802 476.5692
2026-11-28 465.9033 456.5852 475.2213
2026-11-29 466.8179 457.4816 476.1543
2026-11-30 465.4977 456.1877 474.8076
2026 December
2026-12-01 464.1811 454.8975 473.4647
2026-12-02 462.8683 453.6109 472.1256
2026-12-03 462.8678 453.6104 472.1251
2026-12-04 464.1576 454.8745 473.4408
2026-12-05 463.5854 454.3136 472.8571
2026-12-06 463.5854 454.3136 472.8571
2026-12-07 463.7778 454.5022 473.0533
2026-12-08 465.0974 455.7954 474.3993
2026-12-09 466.4207 457.0923 475.7492
2026-12-10 467.7479 458.3929 477.1028
2026-12-11 466.4250 457.0965 475.7535
2026-12-12 467.7521 458.3971 477.1071
2026-12-13 467.7521 458.3971 477.1071
2026-12-14 466.4292 457.1006 475.7578
2026-12-15 465.1100 455.8078 474.4122
2026-12-16 465.5260 456.2155 474.8365
2026-12-17 464.2094 454.9252 473.4936
2026-12-18 462.8965 453.6385 472.1544
2026-12-19 464.2136 454.9293 473.4979
2026-12-20 465.2820 455.9764 474.5877
2026-12-21 465.2967 455.9907 474.6026
2026-12-22 465.1546 455.8515 474.4576
2026-12-23 466.1789 456.8553 475.5025
2026-12-24 467.5054 458.1552 476.8555
2026-12-25 468.8356 459.4589 478.2123
2026-12-26 469.3030 459.9169 478.6890
2026-12-27 468.5529 459.1818 477.9240
2026-12-28 469.7986 460.4027 479.1946
2026-12-29 468.5867 459.2150 477.9584
2026-12-30 469.9200 460.5216 479.3184
2026-12-31 471.2571 461.8319 480.6822