Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 1: GBP/ZWL Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2025 September
2025-09-23 433.4300 424.7614 442.0986
2025-09-24 433.7734 425.0979 442.4488
2025-09-25 432.5465 423.8956 441.1975
2025-09-26 431.3232 422.6967 439.9496
2025-09-27 430.5452 421.9343 439.1561
2025-09-28 429.3275 420.7410 437.9141
2025-09-29 428.7688 420.1935 437.3442
2025-09-30 428.1270 419.5645 436.6896
2025 October
2025-10-01 427.6737 419.1203 436.2272
2025-10-02 426.7784 418.2428 435.3140
2025-10-03 427.6100 419.0578 436.1622
2025-10-04 427.6100 419.0578 436.1622
2025-10-05 426.7840 418.2483 435.3196
2025-10-06 426.0476 417.5267 434.5686
2025-10-07 426.9065 418.3683 435.4446
2025-10-08 426.9065 418.3683 435.4446
2025-10-09 425.6991 417.1851 434.2130
2025-10-10 425.2767 416.7711 433.7822
2025-10-11 426.1666 417.6433 434.6899
2025-10-12 424.9613 416.4621 433.4605
2025-10-13 426.1705 417.6470 434.6939
2025-10-14 425.9105 417.3923 434.4287
2025-10-15 424.7059 416.2118 433.2000
2025-10-16 423.5047 415.0346 431.9748
2025-10-17 424.7098 416.2156 433.2039
2025-10-18 423.5086 415.0384 431.9787
2025-10-19 422.3107 413.8645 430.7570
2025-10-20 422.2327 413.7880 430.6773
2025-10-21 423.4341 414.9654 431.9028
2025-10-22 424.6389 416.1461 433.1317
2025-10-23 425.8471 417.3302 434.3641
2025-10-24 427.0588 418.5177 435.6000
2025-10-25 427.2850 418.7393 435.8307
2025-10-26 426.9732 418.4337 435.5127
2025-10-27 425.7656 417.2503 434.2809
2025-10-28 426.9771 418.4375 435.5166
2025-10-29 425.7694 417.2541 434.2848
2025-10-30 425.7054 417.1913 434.2195
2025-10-31 424.5014 416.0114 432.9914
2025 November
2025-11-01 425.7093 417.1951 434.2235
2025-11-02 426.9206 418.3822 435.4590
2025-11-03 428.1353 419.5726 436.6980
2025-11-04 429.1782 420.5946 437.7617
2025-11-05 429.6732 421.0797 438.2666
2025-11-06 429.4565 420.8673 438.0456
2025-11-07 430.6784 422.0649 439.2920
2025-11-08 429.7361 421.1414 438.3308
2025-11-09 429.6850 421.0913 438.2787
2025-11-10 430.9077 422.2895 439.5258
2025-11-11 429.6889 421.0952 438.2827
2025-11-12 429.7885 421.1927 438.3842
2025-11-13 430.3388 421.7320 438.9456
2025-11-14 429.1217 420.5393 437.7041
2025-11-15 428.7522 420.1772 437.3273
2025-11-16 428.7522 420.1772 437.3273
2025-11-17 429.8249 421.2284 438.4214
2025-11-18 431.0479 422.4270 439.6689
2025-11-19 432.2744 423.6289 440.9199
2025-11-20 433.5044 424.8343 442.1745
2025-11-21 432.7256 424.0711 441.3801
2025-11-22 433.3878 424.7200 442.0555
2025-11-23 433.3878 424.7200 442.0555
2025-11-24 433.6976 425.0236 442.3715
2025-11-25 432.8537 424.1966 441.5108
2025-11-26 434.0730 425.3915 442.7544
2025-11-27 435.1613 426.4581 443.8645
2025-11-28 434.7472 426.0522 443.4421
2025-11-29 434.6808 425.9872 443.3745
2025-11-30 434.6976 426.0037 443.3916
2025 December
2025-12-01 434.5476 425.8567 443.2386
2025-12-02 435.7808 427.0652 444.4964
2025-12-03 436.3740 427.6465 445.1015
2025-12-04 436.8223 428.0858 445.5587
2025-12-05 435.5868 426.8751 444.2985
2025-12-06 434.7097 426.0155 443.4039
2025-12-07 434.7097 426.0155 443.4039
2025-12-08 434.4930 425.8032 443.1829
2025-12-09 434.9731 426.2736 443.6725
2025-12-10 435.2911 426.5853 443.9970
2025-12-11 434.4814 425.7918 443.1710
2025-12-12 435.5755 426.8640 444.2870
2025-12-13 435.6013 426.8893 444.3134
2025-12-14 435.6013 426.8893 444.3134
2025-12-15 435.9988 427.2788 444.7188
2025-12-16 435.1613 426.4581 443.8646
2025-12-17 434.7794 426.0838 443.4749
2025-12-18 436.0165 427.2961 444.7368
2025-12-19 437.1621 428.4189 445.9054
2025-12-20 435.9257 427.2072 444.6442
2025-12-21 435.7058 426.9917 444.4199
2025-12-22 436.0612 427.3400 444.7825
2025-12-23 434.8279 426.1314 443.5245
2025-12-24 436.0652 427.3439 444.7865
2025-12-25 436.8942 428.1564 445.6321
2025-12-26 438.1374 429.3746 446.9001
2025-12-27 439.3840 430.5963 448.1717
2025-12-28 439.3840 430.5963 448.1717
2025-12-29 440.2108 431.4066 449.0151
2025-12-30 441.4634 432.6341 450.2927
2025-12-31 442.7195 433.8651 451.5739