Current GBP/ZWL rate: ▲ 435.2288 (+0,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-23 | 433.4300 | 424.7614 | 442.0986 |
2025-09-24 | 433.7734 | 425.0979 | 442.4488 |
2025-09-25 | 432.5465 | 423.8956 | 441.1975 |
2025-09-26 | 431.3232 | 422.6967 | 439.9496 |
2025-09-27 | 430.5452 | 421.9343 | 439.1561 |
2025-09-28 | 429.3275 | 420.7410 | 437.9141 |
2025-09-29 | 428.7688 | 420.1935 | 437.3442 |
2025-09-30 | 428.1270 | 419.5645 | 436.6896 |
2025 October | |||
2025-10-01 | 427.6737 | 419.1203 | 436.2272 |
2025-10-02 | 426.7784 | 418.2428 | 435.3140 |
2025-10-03 | 427.6100 | 419.0578 | 436.1622 |
2025-10-04 | 427.6100 | 419.0578 | 436.1622 |
2025-10-05 | 426.7840 | 418.2483 | 435.3196 |
2025-10-06 | 426.0476 | 417.5267 | 434.5686 |
2025-10-07 | 426.9065 | 418.3683 | 435.4446 |
2025-10-08 | 426.9065 | 418.3683 | 435.4446 |
2025-10-09 | 425.6991 | 417.1851 | 434.2130 |
2025-10-10 | 425.2767 | 416.7711 | 433.7822 |
2025-10-11 | 426.1666 | 417.6433 | 434.6899 |
2025-10-12 | 424.9613 | 416.4621 | 433.4605 |
2025-10-13 | 426.1705 | 417.6470 | 434.6939 |
2025-10-14 | 425.9105 | 417.3923 | 434.4287 |
2025-10-15 | 424.7059 | 416.2118 | 433.2000 |
2025-10-16 | 423.5047 | 415.0346 | 431.9748 |
2025-10-17 | 424.7098 | 416.2156 | 433.2039 |
2025-10-18 | 423.5086 | 415.0384 | 431.9787 |
2025-10-19 | 422.3107 | 413.8645 | 430.7570 |
2025-10-20 | 422.2327 | 413.7880 | 430.6773 |
2025-10-21 | 423.4341 | 414.9654 | 431.9028 |
2025-10-22 | 424.6389 | 416.1461 | 433.1317 |
2025-10-23 | 425.8471 | 417.3302 | 434.3641 |
2025-10-24 | 427.0588 | 418.5177 | 435.6000 |
2025-10-25 | 427.2850 | 418.7393 | 435.8307 |
2025-10-26 | 426.9732 | 418.4337 | 435.5127 |
2025-10-27 | 425.7656 | 417.2503 | 434.2809 |
2025-10-28 | 426.9771 | 418.4375 | 435.5166 |
2025-10-29 | 425.7694 | 417.2541 | 434.2848 |
2025-10-30 | 425.7054 | 417.1913 | 434.2195 |
2025-10-31 | 424.5014 | 416.0114 | 432.9914 |
2025 November | |||
2025-11-01 | 425.7093 | 417.1951 | 434.2235 |
2025-11-02 | 426.9206 | 418.3822 | 435.4590 |
2025-11-03 | 428.1353 | 419.5726 | 436.6980 |
2025-11-04 | 429.1782 | 420.5946 | 437.7617 |
2025-11-05 | 429.6732 | 421.0797 | 438.2666 |
2025-11-06 | 429.4565 | 420.8673 | 438.0456 |
2025-11-07 | 430.6784 | 422.0649 | 439.2920 |
2025-11-08 | 429.7361 | 421.1414 | 438.3308 |
2025-11-09 | 429.6850 | 421.0913 | 438.2787 |
2025-11-10 | 430.9077 | 422.2895 | 439.5258 |
2025-11-11 | 429.6889 | 421.0952 | 438.2827 |
2025-11-12 | 429.7885 | 421.1927 | 438.3842 |
2025-11-13 | 430.3388 | 421.7320 | 438.9456 |
2025-11-14 | 429.1217 | 420.5393 | 437.7041 |
2025-11-15 | 428.7522 | 420.1772 | 437.3273 |
2025-11-16 | 428.7522 | 420.1772 | 437.3273 |
2025-11-17 | 429.8249 | 421.2284 | 438.4214 |
2025-11-18 | 431.0479 | 422.4270 | 439.6689 |
2025-11-19 | 432.2744 | 423.6289 | 440.9199 |
2025-11-20 | 433.5044 | 424.8343 | 442.1745 |
2025-11-21 | 432.7256 | 424.0711 | 441.3801 |
2025-11-22 | 433.3878 | 424.7200 | 442.0555 |
2025-11-23 | 433.3878 | 424.7200 | 442.0555 |
2025-11-24 | 433.6976 | 425.0236 | 442.3715 |
2025-11-25 | 432.8537 | 424.1966 | 441.5108 |
2025-11-26 | 434.0730 | 425.3915 | 442.7544 |
2025-11-27 | 435.1613 | 426.4581 | 443.8645 |
2025-11-28 | 434.7472 | 426.0522 | 443.4421 |
2025-11-29 | 434.6808 | 425.9872 | 443.3745 |
2025-11-30 | 434.6976 | 426.0037 | 443.3916 |
2025 December | |||
2025-12-01 | 434.5476 | 425.8567 | 443.2386 |
2025-12-02 | 435.7808 | 427.0652 | 444.4964 |
2025-12-03 | 436.3740 | 427.6465 | 445.1015 |
2025-12-04 | 436.8223 | 428.0858 | 445.5587 |
2025-12-05 | 435.5868 | 426.8751 | 444.2985 |
2025-12-06 | 434.7097 | 426.0155 | 443.4039 |
2025-12-07 | 434.7097 | 426.0155 | 443.4039 |
2025-12-08 | 434.4930 | 425.8032 | 443.1829 |
2025-12-09 | 434.9731 | 426.2736 | 443.6725 |
2025-12-10 | 435.2911 | 426.5853 | 443.9970 |
2025-12-11 | 434.4814 | 425.7918 | 443.1710 |
2025-12-12 | 435.5755 | 426.8640 | 444.2870 |
2025-12-13 | 435.6013 | 426.8893 | 444.3134 |
2025-12-14 | 435.6013 | 426.8893 | 444.3134 |
2025-12-15 | 435.9988 | 427.2788 | 444.7188 |
2025-12-16 | 435.1613 | 426.4581 | 443.8646 |
2025-12-17 | 434.7794 | 426.0838 | 443.4749 |
2025-12-18 | 436.0165 | 427.2961 | 444.7368 |
2025-12-19 | 437.1621 | 428.4189 | 445.9054 |
2025-12-20 | 435.9257 | 427.2072 | 444.6442 |
2025-12-21 | 435.7058 | 426.9917 | 444.4199 |
2025-12-22 | 436.0612 | 427.3400 | 444.7825 |
2025-12-23 | 434.8279 | 426.1314 | 443.5245 |
2025-12-24 | 436.0652 | 427.3439 | 444.7865 |
2025-12-25 | 436.8942 | 428.1564 | 445.6321 |
2025-12-26 | 438.1374 | 429.3746 | 446.9001 |
2025-12-27 | 439.3840 | 430.5963 | 448.1717 |
2025-12-28 | 439.3840 | 430.5963 | 448.1717 |
2025-12-29 | 440.2108 | 431.4066 | 449.0151 |
2025-12-30 | 441.4634 | 432.6341 | 450.2927 |
2025-12-31 | 442.7195 | 433.8651 | 451.5739 |