Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: GBP/ZWL Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 490.6805 480.8668 500.4941
2028-01-02 490.6805 480.8668 500.4941
2028-01-03 490.4359 480.6272 500.2447
2028-01-04 490.9778 481.1582 500.7973
2028-01-05 491.3368 481.5101 501.1635
2028-01-06 490.4228 480.6144 500.2313
2028-01-07 491.6578 481.8247 501.4910
2028-01-08 491.6870 481.8532 501.5207
2028-01-09 491.6870 481.8532 501.5207
2028-01-10 492.1356 482.2929 501.9783
2028-01-11 491.1903 481.3665 501.0141
2028-01-12 490.7591 480.9439 500.5743
2028-01-13 492.1555 482.3124 501.9986
2028-01-14 493.4487 483.5797 503.3176
2028-01-15 492.0531 482.2120 501.8941
2028-01-16 491.8048 481.9687 501.6409
2028-01-17 492.2061 482.3619 502.0502
2028-01-18 490.8140 480.9977 500.6302
2028-01-19 492.2105 482.3663 502.0547
2028-01-20 493.1463 483.2834 503.0092
2028-01-21 494.5495 484.6585 504.4405
2028-01-22 495.9567 486.0375 505.8758
2028-01-23 495.9567 486.0375 505.8758
2028-01-24 496.8899 486.9522 506.8277
2028-01-25 498.3038 488.3377 508.2699
2028-01-26 499.7216 489.7272 509.7161
2028-01-27 498.3083 488.3421 508.2744
2028-01-28 497.6866 487.7329 507.6403
2028-01-29 498.1626 488.1994 508.1259
2028-01-30 499.2301 489.2455 509.2147
2028-01-31 499.2301 489.2455 509.2147
2028 February
2028-02-01 498.6860 488.7123 508.6597
2028-02-02 500.1049 490.1028 510.1070
2028-02-03 499.0279 489.0473 509.0084
2028-02-04 497.6165 487.6641 507.5688
2028-02-05 497.9508 487.9918 507.9099
2028-02-06 496.5425 486.6116 506.4733
2028-02-07 496.5425 486.6116 506.4733
2028-02-08 497.5841 487.6324 507.5358
2028-02-09 497.6671 487.7137 507.6204
2028-02-10 499.0831 489.1015 509.0648
2028-02-11 498.7337 488.7591 508.7084
2028-02-12 497.3232 487.3767 507.2696
2028-02-13 498.7382 488.7635 508.7130
2028-02-14 498.5321 488.5614 508.5027
2028-02-15 498.2501 488.2851 508.2152
2028-02-16 496.8410 486.9041 506.7778
2028-02-17 498.2546 488.2896 508.2197
2028-02-18 497.2114 487.2672 507.1556
2028-02-19 498.3330 488.3663 508.2997
2028-02-20 497.2056 487.2615 507.1497
2028-02-21 497.2056 487.2615 507.1497
2028-02-22 497.6908 487.7370 507.6446
2028-02-23 499.1069 489.1248 509.0890
2028-02-24 500.5271 490.5165 510.5376
2028-02-25 500.5005 490.4905 510.5105
2028-02-26 501.2611 491.2359 511.2863
2028-02-27 502.6874 492.6336 512.7411
2028-02-28 502.6874 492.6336 512.7411
2028-02-29 504.1177 494.0353 514.2001
2028 March
2028-03-01 503.9193 493.8409 513.9977
2028-03-02 502.4940 492.4442 512.5439
2028-03-03 501.0729 491.0514 511.0943
2028-03-04 502.4661 492.4168 512.5154
2028-03-05 502.1341 492.0914 512.1768
2028-03-06 502.1341 492.0914 512.1768
2028-03-07 502.8662 492.8089 512.9235
2028-03-08 504.2225 494.1381 514.3070
2028-03-09 504.5431 494.4522 514.6339
2028-03-10 505.3702 495.2628 515.4776
2028-03-11 506.2619 496.1367 516.3872
2028-03-12 504.8301 494.7335 514.9267
2028-03-13 506.2665 496.1412 516.3918
2028-03-14 507.1808 497.0372 517.3244
2028-03-15 506.6864 496.5527 516.8201
2028-03-16 505.2533 495.1483 515.3584
2028-03-17 506.6910 496.5571 516.8248
2028-03-18 505.5174 495.4070 515.6277
2028-03-19 505.8271 495.7105 515.9436
2028-03-20 505.8271 495.7105 515.9436
2028-03-21 505.2860 495.1803 515.3917
2028-03-22 506.6188 496.4865 516.7512
2028-03-23 505.1860 495.0823 515.2897
2028-03-24 504.0747 493.9933 514.1562
2028-03-25 505.5090 495.3988 515.6192
2028-03-26 506.0210 495.9006 516.1414
2028-03-27 504.5898 494.4980 514.6816
2028-03-28 503.2119 493.1477 513.2761
2028-03-29 504.6437 494.5509 514.7366
2028-03-30 506.0796 495.9580 516.2012
2028-03-31 507.5196 497.3692 517.6700
2028 April
2028-04-01 508.7989 498.6229 518.9749
2028-04-02 508.2126 498.0483 518.3768
2028-04-03 506.7752 496.6397 516.9107
2028-04-04 508.2172 498.0528 518.3815
2028-04-05 509.2476 499.0627 519.4326
2028-04-06 509.3281 499.1416 519.5147
2028-04-07 507.8876 497.7299 518.0454
2028-04-08 509.3142 499.1279 519.5005
2028-04-09 508.9590 498.7798 519.1382
2028-04-10 508.9590 498.7798 519.1382
2028-04-11 507.8430 497.6861 517.9998
2028-04-12 508.2238 498.0594 518.3883
2028-04-13 506.7864 496.6507 516.9222
2028-04-14 506.5148 496.3845 516.6451
2028-04-15 505.0822 494.9806 515.1838
2028-04-16 506.0738 495.9523 516.1953
2028-04-17 504.6425 494.5496 514.7353
2028-04-18 503.2152 493.1509 513.2795
2028-04-19 501.7920 491.7561 511.8278
2028-04-20 501.7915 491.7556 511.8273
2028-04-21 503.1898 493.1260 513.2536
2028-04-22 502.5694 492.5180 512.6208
2028-04-23 502.5694 492.5180 512.6208
2028-04-24 502.7780 492.7224 512.8335
2028-04-25 504.2085 494.1244 514.2927
2028-04-26 505.6432 495.5303 515.7561
2028-04-27 507.0819 496.9403 517.2236
2028-04-28 505.6478 495.5348 515.7607
2028-04-29 507.0865 496.9448 517.2282
2028-04-30 507.0865 496.9448 517.2282
2028 May
2028-05-01 505.6523 495.5393 515.7654
2028-05-02 504.2222 494.1378 514.3066
2028-05-03 504.6732 494.5798 514.7667
2028-05-04 503.2459 493.1810 513.3108
2028-05-05 501.8226 491.7861 511.8590
2028-05-06 503.2504 493.1854 513.3154
2028-05-07 504.4087 494.3206 514.4969
2028-05-08 504.4246 494.3361 514.5131
2028-05-09 504.2705 494.1851 514.3559
2028-05-10 505.3810 495.2734 515.4886
2028-05-11 506.8190 496.6826 516.9554
2028-05-12 508.2611 498.0959 518.4263
2028-05-13 508.7678 498.5924 518.9432
2028-05-14 507.9546 497.7956 518.1137
2028-05-15 509.3051 499.1190 519.4912
2028-05-16 507.9913 497.8315 518.1511
2028-05-17 509.4367 499.2480 519.6254
2028-05-18 510.8862 500.6685 521.1040
2028-05-19 509.9620 499.7628 520.1613
2028-05-20 510.3976 500.1897 520.6056
2028-05-21 510.3976 500.1897 520.6056
2028-05-22 510.3875 500.1797 520.5952
2028-05-23 508.9440 498.7651 519.1228
2028-05-24 508.0145 497.8543 518.1748
2028-05-25 507.1364 496.9937 517.2791
2028-05-26 505.7021 495.5880 515.8161
2028-05-27 507.1410 496.9982 517.2838
2028-05-28 505.7067 495.5925 515.8208
2028-05-29 507.1456 497.0027 517.2885
2028-05-30 505.7112 495.5970 515.8254
2028-05-31 505.8480 495.7310 515.9650
2028 June
2028-06-01 507.2873 497.1416 517.4331
2028-06-02 506.8560 496.7189 516.9931
2028-06-03 507.1561 497.0130 517.2993
2028-06-04 505.7217 495.6073 515.8362
2028-06-05 507.1607 497.0175 517.3039
2028-06-06 507.3116 497.1654 517.4579
2028-06-07 505.8768 495.7593 515.9944
2028-06-08 507.3162 497.1699 517.4625
2028-06-09 508.2752 498.1097 518.4407
2028-06-10 509.7214 499.5270 519.9159
2028-06-11 509.7214 499.5270 519.9159
2028-06-12 509.0730 498.8915 519.2545
2028-06-13 510.5215 500.3111 520.7319
2028-06-14 509.3954 499.2075 519.5833
2028-06-15 509.1853 499.0016 519.3690
2028-06-16 510.2101 500.0059 520.4143
2028-06-17 510.2872 500.0815 520.4930
2028-06-18 510.2872 500.0815 520.4930
2028-06-19 510.6531 500.4400 520.8662
2028-06-20 512.1061 501.8640 522.3482
2028-06-21 513.1497 502.8867 523.4127
2028-06-22 512.2805 502.0348 522.5261
2028-06-23 510.8316 500.6150 521.0482
2028-06-24 509.3868 499.1991 519.5745
2028-06-25 510.8362 500.6195 521.0529
2028-06-26 509.3914 499.2036 519.5792
2028-06-27 509.3914 499.2036 519.5792
2028-06-28 509.7949 499.5990 519.9908
2028-06-29 508.3531 498.1860 518.5202
2028-06-30 506.9153 496.7770 517.0536
2028 July
2028-07-01 506.0010 495.8810 516.1210
2028-07-02 504.5699 494.4785 514.6613
2028-07-03 503.9133 493.8351 513.9916
2028-07-04 503.1590 493.0958 513.2222
2028-07-05 502.6263 492.5738 512.6788
2028-07-06 501.5741 491.5426 511.6055
2028-07-07 502.5514 492.5004 512.6024
2028-07-08 502.5514 492.5004 512.6024
2028-07-09 501.5806 491.5490 511.6122
2028-07-10 500.7152 490.7009 510.7295
2028-07-11 501.7246 491.6901 511.7591
2028-07-12 501.7246 491.6901 511.7591
2028-07-13 500.3056 490.2994 510.3117
2028-07-14 499.8091 489.8130 509.8053
2028-07-15 500.8550 490.8379 510.8721
2028-07-16 499.4385 489.4497 509.4272
2028-07-17 500.8596 490.8424 510.8767
2028-07-18 500.5541 490.5430 510.5651
2028-07-19 499.1383 489.1556 509.1211
2028-07-20 497.7266 487.7721 507.6812
2028-07-21 499.1429 489.1600 509.1257
2028-07-22 497.7311 487.7765 507.6858
2028-07-23 496.3234 486.3969 506.2499
2028-07-24 496.2317 486.3070 506.1563
2028-07-25 497.6436 487.6907 507.5965
2028-07-26 499.0596 489.0784 509.0408
2028-07-27 500.4796 490.4700 510.4892
2028-07-28 501.9036 491.8656 511.9417
2028-07-29 502.1695 492.1261 512.2129
2028-07-30 501.8030 491.7669 511.8390
2028-07-31 500.3837 490.3761 510.3914
2028 August
2028-08-01 501.8075 491.7714 511.8437
2028-08-02 500.3883 490.3805 510.3960
2028-08-03 500.3130 490.3068 510.3193
2028-08-04 498.8980 488.9200 508.8760
2028-08-05 500.3175 490.3112 510.3239
2028-08-06 501.7411 491.7063 511.7760
2028-08-07 503.1688 493.1054 513.2321
2028-08-08 504.3944 494.3065 514.4823
2028-08-09 504.9762 494.8766 515.0757
2028-08-10 504.7215 494.6270 514.8159
2028-08-11 506.1576 496.0344 516.2807
2028-08-12 505.0501 494.9491 515.1511
2028-08-13 504.9901 494.8903 515.0899
2028-08-14 506.4270 496.2984 516.5555
2028-08-15 504.9947 494.8948 515.0946
2028-08-16 505.1117 495.0094 515.2139
2028-08-17 505.7585 495.6433 515.8736
2028-08-18 504.3280 494.2415 514.4146
2028-08-19 503.8938 493.8159 513.9717
2028-08-20 503.8938 493.8159 513.9717
2028-08-21 505.1545 495.0514 515.2576
2028-08-22 506.5919 496.4600 516.7237
2028-08-23 508.0333 497.8726 518.1940
2028-08-24 509.4788 499.2893 519.6684
2028-08-25 508.5636 498.3923 518.7348
2028-08-26 509.3417 499.1549 519.5286
2028-08-27 509.3417 499.1549 519.5286
2028-08-28 509.7058 499.5117 519.9000
2028-08-29 508.7141 498.5398 518.8884
2028-08-30 510.1470 499.9441 520.3500
2028-08-31 511.4261 501.1976 521.6546
2028 September
2028-09-01 510.9394 500.7206 521.1582
2028-09-02 510.8614 500.6442 521.0787
2028-09-03 510.8812 500.6636 521.0988
2028-09-04 510.7049 500.4908 520.9190
2028-09-05 512.1542 501.9111 522.3973
2028-09-06 512.8514 502.5943 523.1084
2028-09-07 513.3782 503.1106 523.6457
2028-09-08 511.9262 501.6877 522.1647
2028-09-09 510.8953 500.6774 521.1132
2028-09-10 510.8953 500.6774 521.1132
2028-09-11 510.6407 500.4279 520.8535
2028-09-12 511.2049 500.9808 521.4290
2028-09-13 511.5787 501.3471 521.8103
2028-09-14 510.6271 500.4145 520.8396
2028-09-15 511.9129 501.6747 522.1512
2028-09-16 511.9433 501.7044 522.1821
2028-09-17 511.9433 501.7044 522.1821
2028-09-18 512.4104 502.1622 522.6586
2028-09-19 511.4262 501.1976 521.6547
2028-09-20 510.9772 500.7577 521.1968
2028-09-21 512.4311 502.1825 522.6798
2028-09-22 513.7776 503.5020 524.0531
2028-09-23 512.3245 502.0780 522.5710
2028-09-24 512.0660 501.8247 522.3073
2028-09-25 512.4838 502.2341 522.7334
2028-09-26 511.0343 500.8136 521.2550
2028-09-27 512.4884 502.2386 522.7382
2028-09-28 513.4628 503.1935 523.7320
2028-09-29 514.9238 504.6253 525.2222
2028-09-30 516.3889 506.0611 526.7167
2028 October
2028-10-01 516.3889 506.0611 526.7167
2028-10-02 517.3606 507.0134 527.7078
2028-10-03 518.8327 508.4560 529.2094
2028-10-04 520.3090 509.9028 530.7151
2028-10-05 518.8374 508.4606 529.2141
2028-10-06 518.1901 507.8263 528.5539
2028-10-07 518.6857 508.3120 529.0595
2028-10-08 519.7971 509.4012 530.1931
2028-10-09 519.7971 509.4012 530.1931
2028-10-10 519.2307 508.8461 529.6153
2028-10-11 520.7081 510.2939 531.1222
2028-10-12 519.5866 509.1949 529.9783
2028-10-13 518.1171 507.7547 528.4794
2028-10-14 518.4652 508.0959 528.8345
2028-10-15 516.9989 506.6589 527.3388
2028-10-16 516.9989 506.6589 527.3388
2028-10-17 518.0834 507.7217 528.4450
2028-10-18 518.1698 507.8064 528.5332
2028-10-19 519.6442 509.2513 530.0370
2028-10-20 519.2804 508.8948 529.6660
2028-10-21 517.8117 507.4555 528.1679
2028-10-22 519.2851 508.8994 529.6708
2028-10-23 519.0704 508.6890 529.4518
2028-10-24 518.7769 508.4013 529.1524
2028-10-25 517.3096 506.9634 527.6558
2028-10-26 518.7815 508.4059 529.1572
2028-10-27 517.6953 507.3414 528.0492
2028-10-28 518.8631 508.4859 529.2404
2028-10-29 517.6893 507.3355 528.0431
2028-10-30 517.6893 507.3355 528.0431
2028-10-31 518.1945 507.8306 528.5584
2028 November
2028-11-01 519.6689 509.2755 530.0623
2028-11-02 521.1476 510.7246 531.5705
2028-11-03 521.1199 510.6975 531.5423
2028-11-04 521.9119 511.4736 532.3501
2028-11-05 523.3969 512.9289 533.8648
2028-11-06 523.3969 512.9289 533.8648
2028-11-07 524.8861 514.3884 535.3839
2028-11-08 524.6795 514.1859 535.1731
2028-11-09 523.1956 512.7317 533.6595
2028-11-10 521.7158 511.2815 532.1502
2028-11-11 523.1665 512.7032 533.6298
2028-11-12 522.8208 512.3644 533.2773
2028-11-13 522.8208 512.3644 533.2773
2028-11-14 523.5831 513.1114 534.0547
2028-11-15 524.9953 514.4954 535.4952
2028-11-16 525.3290 514.8225 535.8356
2028-11-17 526.1903 515.6665 536.7141
2028-11-18 527.1187 516.5763 537.6611
2028-11-19 525.6279 515.1153 536.1404
2028-11-20 527.1235 516.5810 537.6659
2028-11-21 528.0754 517.5139 538.6369
2028-11-22 527.5607 517.0094 538.1119
2028-11-23 526.0686 515.5472 536.5899
2028-11-24 527.5654 517.0141 538.1167
2028-11-25 526.3435 515.8166 536.8703
2028-11-26 526.6659 516.1326 537.1992
2028-11-27 526.6659 516.1326 537.1992
2028-11-28 526.1026 515.5805 536.6246
2028-11-29 527.4903 516.9405 538.0401
2028-11-30 525.9984 515.4785 536.5184
2028 December
2028-12-01 524.8414 514.3446 535.3382
2028-12-02 526.3348 515.8081 536.8615
2028-12-03 526.8678 516.3305 537.4052
2028-12-04 525.3777 514.8701 535.8852
2028-12-05 523.9430 513.4642 534.4219
2028-12-06 525.4338 514.9252 535.9425
2028-12-07 526.9289 516.3903 537.4675
2028-12-08 528.4282 517.8596 538.9968
2028-12-09 529.7602 519.1650 540.3554
2028-12-10 529.1497 518.5667 539.7327
2028-12-11 527.6531 517.1001 538.2062
2028-12-12 529.1545 518.5714 539.7376
2028-12-13 530.2274 519.6228 540.8319
2028-12-14 530.3112 519.7050 540.9175
2028-12-15 528.8114 518.2351 539.3876
2028-12-16 530.2967 519.6908 540.9026
2028-12-17 529.9269 519.3284 540.5254
2028-12-18 529.9269 519.3284 540.5254
2028-12-19 528.7649 518.1896 539.3402
2028-12-20 529.1614 518.5782 539.7447
2028-12-21 527.6648 517.1115 538.2181
2028-12-22 527.3820 516.8343 537.9296
2028-12-23 525.8904 515.3726 536.4082
2028-12-24 526.9228 516.3844 537.4613
2028-12-25 525.4325 514.9239 535.9412
2028-12-26 523.9465 513.4675 534.4254
2028-12-27 522.4646 512.0153 532.9139
2028-12-28 522.4641 512.0148 532.9134
2028-12-29 523.9200 513.4416 534.3984
2028-12-30 523.2740 512.8085 533.7395
2028-12-31 523.2740 512.8085 533.7395