Current GBP/ZWL rate: â–² 435.2288 (+0,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 490.6805 | 480.8668 | 500.4941 |
2028-01-02 | 490.6805 | 480.8668 | 500.4941 |
2028-01-03 | 490.4359 | 480.6272 | 500.2447 |
2028-01-04 | 490.9778 | 481.1582 | 500.7973 |
2028-01-05 | 491.3368 | 481.5101 | 501.1635 |
2028-01-06 | 490.4228 | 480.6144 | 500.2313 |
2028-01-07 | 491.6578 | 481.8247 | 501.4910 |
2028-01-08 | 491.6870 | 481.8532 | 501.5207 |
2028-01-09 | 491.6870 | 481.8532 | 501.5207 |
2028-01-10 | 492.1356 | 482.2929 | 501.9783 |
2028-01-11 | 491.1903 | 481.3665 | 501.0141 |
2028-01-12 | 490.7591 | 480.9439 | 500.5743 |
2028-01-13 | 492.1555 | 482.3124 | 501.9986 |
2028-01-14 | 493.4487 | 483.5797 | 503.3176 |
2028-01-15 | 492.0531 | 482.2120 | 501.8941 |
2028-01-16 | 491.8048 | 481.9687 | 501.6409 |
2028-01-17 | 492.2061 | 482.3619 | 502.0502 |
2028-01-18 | 490.8140 | 480.9977 | 500.6302 |
2028-01-19 | 492.2105 | 482.3663 | 502.0547 |
2028-01-20 | 493.1463 | 483.2834 | 503.0092 |
2028-01-21 | 494.5495 | 484.6585 | 504.4405 |
2028-01-22 | 495.9567 | 486.0375 | 505.8758 |
2028-01-23 | 495.9567 | 486.0375 | 505.8758 |
2028-01-24 | 496.8899 | 486.9522 | 506.8277 |
2028-01-25 | 498.3038 | 488.3377 | 508.2699 |
2028-01-26 | 499.7216 | 489.7272 | 509.7161 |
2028-01-27 | 498.3083 | 488.3421 | 508.2744 |
2028-01-28 | 497.6866 | 487.7329 | 507.6403 |
2028-01-29 | 498.1626 | 488.1994 | 508.1259 |
2028-01-30 | 499.2301 | 489.2455 | 509.2147 |
2028-01-31 | 499.2301 | 489.2455 | 509.2147 |
2028 February | |||
2028-02-01 | 498.6860 | 488.7123 | 508.6597 |
2028-02-02 | 500.1049 | 490.1028 | 510.1070 |
2028-02-03 | 499.0279 | 489.0473 | 509.0084 |
2028-02-04 | 497.6165 | 487.6641 | 507.5688 |
2028-02-05 | 497.9508 | 487.9918 | 507.9099 |
2028-02-06 | 496.5425 | 486.6116 | 506.4733 |
2028-02-07 | 496.5425 | 486.6116 | 506.4733 |
2028-02-08 | 497.5841 | 487.6324 | 507.5358 |
2028-02-09 | 497.6671 | 487.7137 | 507.6204 |
2028-02-10 | 499.0831 | 489.1015 | 509.0648 |
2028-02-11 | 498.7337 | 488.7591 | 508.7084 |
2028-02-12 | 497.3232 | 487.3767 | 507.2696 |
2028-02-13 | 498.7382 | 488.7635 | 508.7130 |
2028-02-14 | 498.5321 | 488.5614 | 508.5027 |
2028-02-15 | 498.2501 | 488.2851 | 508.2152 |
2028-02-16 | 496.8410 | 486.9041 | 506.7778 |
2028-02-17 | 498.2546 | 488.2896 | 508.2197 |
2028-02-18 | 497.2114 | 487.2672 | 507.1556 |
2028-02-19 | 498.3330 | 488.3663 | 508.2997 |
2028-02-20 | 497.2056 | 487.2615 | 507.1497 |
2028-02-21 | 497.2056 | 487.2615 | 507.1497 |
2028-02-22 | 497.6908 | 487.7370 | 507.6446 |
2028-02-23 | 499.1069 | 489.1248 | 509.0890 |
2028-02-24 | 500.5271 | 490.5165 | 510.5376 |
2028-02-25 | 500.5005 | 490.4905 | 510.5105 |
2028-02-26 | 501.2611 | 491.2359 | 511.2863 |
2028-02-27 | 502.6874 | 492.6336 | 512.7411 |
2028-02-28 | 502.6874 | 492.6336 | 512.7411 |
2028-02-29 | 504.1177 | 494.0353 | 514.2001 |
2028 March | |||
2028-03-01 | 503.9193 | 493.8409 | 513.9977 |
2028-03-02 | 502.4940 | 492.4442 | 512.5439 |
2028-03-03 | 501.0729 | 491.0514 | 511.0943 |
2028-03-04 | 502.4661 | 492.4168 | 512.5154 |
2028-03-05 | 502.1341 | 492.0914 | 512.1768 |
2028-03-06 | 502.1341 | 492.0914 | 512.1768 |
2028-03-07 | 502.8662 | 492.8089 | 512.9235 |
2028-03-08 | 504.2225 | 494.1381 | 514.3070 |
2028-03-09 | 504.5431 | 494.4522 | 514.6339 |
2028-03-10 | 505.3702 | 495.2628 | 515.4776 |
2028-03-11 | 506.2619 | 496.1367 | 516.3872 |
2028-03-12 | 504.8301 | 494.7335 | 514.9267 |
2028-03-13 | 506.2665 | 496.1412 | 516.3918 |
2028-03-14 | 507.1808 | 497.0372 | 517.3244 |
2028-03-15 | 506.6864 | 496.5527 | 516.8201 |
2028-03-16 | 505.2533 | 495.1483 | 515.3584 |
2028-03-17 | 506.6910 | 496.5571 | 516.8248 |
2028-03-18 | 505.5174 | 495.4070 | 515.6277 |
2028-03-19 | 505.8271 | 495.7105 | 515.9436 |
2028-03-20 | 505.8271 | 495.7105 | 515.9436 |
2028-03-21 | 505.2860 | 495.1803 | 515.3917 |
2028-03-22 | 506.6188 | 496.4865 | 516.7512 |
2028-03-23 | 505.1860 | 495.0823 | 515.2897 |
2028-03-24 | 504.0747 | 493.9933 | 514.1562 |
2028-03-25 | 505.5090 | 495.3988 | 515.6192 |
2028-03-26 | 506.0210 | 495.9006 | 516.1414 |
2028-03-27 | 504.5898 | 494.4980 | 514.6816 |
2028-03-28 | 503.2119 | 493.1477 | 513.2761 |
2028-03-29 | 504.6437 | 494.5509 | 514.7366 |
2028-03-30 | 506.0796 | 495.9580 | 516.2012 |
2028-03-31 | 507.5196 | 497.3692 | 517.6700 |
2028 April | |||
2028-04-01 | 508.7989 | 498.6229 | 518.9749 |
2028-04-02 | 508.2126 | 498.0483 | 518.3768 |
2028-04-03 | 506.7752 | 496.6397 | 516.9107 |
2028-04-04 | 508.2172 | 498.0528 | 518.3815 |
2028-04-05 | 509.2476 | 499.0627 | 519.4326 |
2028-04-06 | 509.3281 | 499.1416 | 519.5147 |
2028-04-07 | 507.8876 | 497.7299 | 518.0454 |
2028-04-08 | 509.3142 | 499.1279 | 519.5005 |
2028-04-09 | 508.9590 | 498.7798 | 519.1382 |
2028-04-10 | 508.9590 | 498.7798 | 519.1382 |
2028-04-11 | 507.8430 | 497.6861 | 517.9998 |
2028-04-12 | 508.2238 | 498.0594 | 518.3883 |
2028-04-13 | 506.7864 | 496.6507 | 516.9222 |
2028-04-14 | 506.5148 | 496.3845 | 516.6451 |
2028-04-15 | 505.0822 | 494.9806 | 515.1838 |
2028-04-16 | 506.0738 | 495.9523 | 516.1953 |
2028-04-17 | 504.6425 | 494.5496 | 514.7353 |
2028-04-18 | 503.2152 | 493.1509 | 513.2795 |
2028-04-19 | 501.7920 | 491.7561 | 511.8278 |
2028-04-20 | 501.7915 | 491.7556 | 511.8273 |
2028-04-21 | 503.1898 | 493.1260 | 513.2536 |
2028-04-22 | 502.5694 | 492.5180 | 512.6208 |
2028-04-23 | 502.5694 | 492.5180 | 512.6208 |
2028-04-24 | 502.7780 | 492.7224 | 512.8335 |
2028-04-25 | 504.2085 | 494.1244 | 514.2927 |
2028-04-26 | 505.6432 | 495.5303 | 515.7561 |
2028-04-27 | 507.0819 | 496.9403 | 517.2236 |
2028-04-28 | 505.6478 | 495.5348 | 515.7607 |
2028-04-29 | 507.0865 | 496.9448 | 517.2282 |
2028-04-30 | 507.0865 | 496.9448 | 517.2282 |
2028 May | |||
2028-05-01 | 505.6523 | 495.5393 | 515.7654 |
2028-05-02 | 504.2222 | 494.1378 | 514.3066 |
2028-05-03 | 504.6732 | 494.5798 | 514.7667 |
2028-05-04 | 503.2459 | 493.1810 | 513.3108 |
2028-05-05 | 501.8226 | 491.7861 | 511.8590 |
2028-05-06 | 503.2504 | 493.1854 | 513.3154 |
2028-05-07 | 504.4087 | 494.3206 | 514.4969 |
2028-05-08 | 504.4246 | 494.3361 | 514.5131 |
2028-05-09 | 504.2705 | 494.1851 | 514.3559 |
2028-05-10 | 505.3810 | 495.2734 | 515.4886 |
2028-05-11 | 506.8190 | 496.6826 | 516.9554 |
2028-05-12 | 508.2611 | 498.0959 | 518.4263 |
2028-05-13 | 508.7678 | 498.5924 | 518.9432 |
2028-05-14 | 507.9546 | 497.7956 | 518.1137 |
2028-05-15 | 509.3051 | 499.1190 | 519.4912 |
2028-05-16 | 507.9913 | 497.8315 | 518.1511 |
2028-05-17 | 509.4367 | 499.2480 | 519.6254 |
2028-05-18 | 510.8862 | 500.6685 | 521.1040 |
2028-05-19 | 509.9620 | 499.7628 | 520.1613 |
2028-05-20 | 510.3976 | 500.1897 | 520.6056 |
2028-05-21 | 510.3976 | 500.1897 | 520.6056 |
2028-05-22 | 510.3875 | 500.1797 | 520.5952 |
2028-05-23 | 508.9440 | 498.7651 | 519.1228 |
2028-05-24 | 508.0145 | 497.8543 | 518.1748 |
2028-05-25 | 507.1364 | 496.9937 | 517.2791 |
2028-05-26 | 505.7021 | 495.5880 | 515.8161 |
2028-05-27 | 507.1410 | 496.9982 | 517.2838 |
2028-05-28 | 505.7067 | 495.5925 | 515.8208 |
2028-05-29 | 507.1456 | 497.0027 | 517.2885 |
2028-05-30 | 505.7112 | 495.5970 | 515.8254 |
2028-05-31 | 505.8480 | 495.7310 | 515.9650 |
2028 June | |||
2028-06-01 | 507.2873 | 497.1416 | 517.4331 |
2028-06-02 | 506.8560 | 496.7189 | 516.9931 |
2028-06-03 | 507.1561 | 497.0130 | 517.2993 |
2028-06-04 | 505.7217 | 495.6073 | 515.8362 |
2028-06-05 | 507.1607 | 497.0175 | 517.3039 |
2028-06-06 | 507.3116 | 497.1654 | 517.4579 |
2028-06-07 | 505.8768 | 495.7593 | 515.9944 |
2028-06-08 | 507.3162 | 497.1699 | 517.4625 |
2028-06-09 | 508.2752 | 498.1097 | 518.4407 |
2028-06-10 | 509.7214 | 499.5270 | 519.9159 |
2028-06-11 | 509.7214 | 499.5270 | 519.9159 |
2028-06-12 | 509.0730 | 498.8915 | 519.2545 |
2028-06-13 | 510.5215 | 500.3111 | 520.7319 |
2028-06-14 | 509.3954 | 499.2075 | 519.5833 |
2028-06-15 | 509.1853 | 499.0016 | 519.3690 |
2028-06-16 | 510.2101 | 500.0059 | 520.4143 |
2028-06-17 | 510.2872 | 500.0815 | 520.4930 |
2028-06-18 | 510.2872 | 500.0815 | 520.4930 |
2028-06-19 | 510.6531 | 500.4400 | 520.8662 |
2028-06-20 | 512.1061 | 501.8640 | 522.3482 |
2028-06-21 | 513.1497 | 502.8867 | 523.4127 |
2028-06-22 | 512.2805 | 502.0348 | 522.5261 |
2028-06-23 | 510.8316 | 500.6150 | 521.0482 |
2028-06-24 | 509.3868 | 499.1991 | 519.5745 |
2028-06-25 | 510.8362 | 500.6195 | 521.0529 |
2028-06-26 | 509.3914 | 499.2036 | 519.5792 |
2028-06-27 | 509.3914 | 499.2036 | 519.5792 |
2028-06-28 | 509.7949 | 499.5990 | 519.9908 |
2028-06-29 | 508.3531 | 498.1860 | 518.5202 |
2028-06-30 | 506.9153 | 496.7770 | 517.0536 |
2028 July | |||
2028-07-01 | 506.0010 | 495.8810 | 516.1210 |
2028-07-02 | 504.5699 | 494.4785 | 514.6613 |
2028-07-03 | 503.9133 | 493.8351 | 513.9916 |
2028-07-04 | 503.1590 | 493.0958 | 513.2222 |
2028-07-05 | 502.6263 | 492.5738 | 512.6788 |
2028-07-06 | 501.5741 | 491.5426 | 511.6055 |
2028-07-07 | 502.5514 | 492.5004 | 512.6024 |
2028-07-08 | 502.5514 | 492.5004 | 512.6024 |
2028-07-09 | 501.5806 | 491.5490 | 511.6122 |
2028-07-10 | 500.7152 | 490.7009 | 510.7295 |
2028-07-11 | 501.7246 | 491.6901 | 511.7591 |
2028-07-12 | 501.7246 | 491.6901 | 511.7591 |
2028-07-13 | 500.3056 | 490.2994 | 510.3117 |
2028-07-14 | 499.8091 | 489.8130 | 509.8053 |
2028-07-15 | 500.8550 | 490.8379 | 510.8721 |
2028-07-16 | 499.4385 | 489.4497 | 509.4272 |
2028-07-17 | 500.8596 | 490.8424 | 510.8767 |
2028-07-18 | 500.5541 | 490.5430 | 510.5651 |
2028-07-19 | 499.1383 | 489.1556 | 509.1211 |
2028-07-20 | 497.7266 | 487.7721 | 507.6812 |
2028-07-21 | 499.1429 | 489.1600 | 509.1257 |
2028-07-22 | 497.7311 | 487.7765 | 507.6858 |
2028-07-23 | 496.3234 | 486.3969 | 506.2499 |
2028-07-24 | 496.2317 | 486.3070 | 506.1563 |
2028-07-25 | 497.6436 | 487.6907 | 507.5965 |
2028-07-26 | 499.0596 | 489.0784 | 509.0408 |
2028-07-27 | 500.4796 | 490.4700 | 510.4892 |
2028-07-28 | 501.9036 | 491.8656 | 511.9417 |
2028-07-29 | 502.1695 | 492.1261 | 512.2129 |
2028-07-30 | 501.8030 | 491.7669 | 511.8390 |
2028-07-31 | 500.3837 | 490.3761 | 510.3914 |
2028 August | |||
2028-08-01 | 501.8075 | 491.7714 | 511.8437 |
2028-08-02 | 500.3883 | 490.3805 | 510.3960 |
2028-08-03 | 500.3130 | 490.3068 | 510.3193 |
2028-08-04 | 498.8980 | 488.9200 | 508.8760 |
2028-08-05 | 500.3175 | 490.3112 | 510.3239 |
2028-08-06 | 501.7411 | 491.7063 | 511.7760 |
2028-08-07 | 503.1688 | 493.1054 | 513.2321 |
2028-08-08 | 504.3944 | 494.3065 | 514.4823 |
2028-08-09 | 504.9762 | 494.8766 | 515.0757 |
2028-08-10 | 504.7215 | 494.6270 | 514.8159 |
2028-08-11 | 506.1576 | 496.0344 | 516.2807 |
2028-08-12 | 505.0501 | 494.9491 | 515.1511 |
2028-08-13 | 504.9901 | 494.8903 | 515.0899 |
2028-08-14 | 506.4270 | 496.2984 | 516.5555 |
2028-08-15 | 504.9947 | 494.8948 | 515.0946 |
2028-08-16 | 505.1117 | 495.0094 | 515.2139 |
2028-08-17 | 505.7585 | 495.6433 | 515.8736 |
2028-08-18 | 504.3280 | 494.2415 | 514.4146 |
2028-08-19 | 503.8938 | 493.8159 | 513.9717 |
2028-08-20 | 503.8938 | 493.8159 | 513.9717 |
2028-08-21 | 505.1545 | 495.0514 | 515.2576 |
2028-08-22 | 506.5919 | 496.4600 | 516.7237 |
2028-08-23 | 508.0333 | 497.8726 | 518.1940 |
2028-08-24 | 509.4788 | 499.2893 | 519.6684 |
2028-08-25 | 508.5636 | 498.3923 | 518.7348 |
2028-08-26 | 509.3417 | 499.1549 | 519.5286 |
2028-08-27 | 509.3417 | 499.1549 | 519.5286 |
2028-08-28 | 509.7058 | 499.5117 | 519.9000 |
2028-08-29 | 508.7141 | 498.5398 | 518.8884 |
2028-08-30 | 510.1470 | 499.9441 | 520.3500 |
2028-08-31 | 511.4261 | 501.1976 | 521.6546 |
2028 September | |||
2028-09-01 | 510.9394 | 500.7206 | 521.1582 |
2028-09-02 | 510.8614 | 500.6442 | 521.0787 |
2028-09-03 | 510.8812 | 500.6636 | 521.0988 |
2028-09-04 | 510.7049 | 500.4908 | 520.9190 |
2028-09-05 | 512.1542 | 501.9111 | 522.3973 |
2028-09-06 | 512.8514 | 502.5943 | 523.1084 |
2028-09-07 | 513.3782 | 503.1106 | 523.6457 |
2028-09-08 | 511.9262 | 501.6877 | 522.1647 |
2028-09-09 | 510.8953 | 500.6774 | 521.1132 |
2028-09-10 | 510.8953 | 500.6774 | 521.1132 |
2028-09-11 | 510.6407 | 500.4279 | 520.8535 |
2028-09-12 | 511.2049 | 500.9808 | 521.4290 |
2028-09-13 | 511.5787 | 501.3471 | 521.8103 |
2028-09-14 | 510.6271 | 500.4145 | 520.8396 |
2028-09-15 | 511.9129 | 501.6747 | 522.1512 |
2028-09-16 | 511.9433 | 501.7044 | 522.1821 |
2028-09-17 | 511.9433 | 501.7044 | 522.1821 |
2028-09-18 | 512.4104 | 502.1622 | 522.6586 |
2028-09-19 | 511.4262 | 501.1976 | 521.6547 |
2028-09-20 | 510.9772 | 500.7577 | 521.1968 |
2028-09-21 | 512.4311 | 502.1825 | 522.6798 |
2028-09-22 | 513.7776 | 503.5020 | 524.0531 |
2028-09-23 | 512.3245 | 502.0780 | 522.5710 |
2028-09-24 | 512.0660 | 501.8247 | 522.3073 |
2028-09-25 | 512.4838 | 502.2341 | 522.7334 |
2028-09-26 | 511.0343 | 500.8136 | 521.2550 |
2028-09-27 | 512.4884 | 502.2386 | 522.7382 |
2028-09-28 | 513.4628 | 503.1935 | 523.7320 |
2028-09-29 | 514.9238 | 504.6253 | 525.2222 |
2028-09-30 | 516.3889 | 506.0611 | 526.7167 |
2028 October | |||
2028-10-01 | 516.3889 | 506.0611 | 526.7167 |
2028-10-02 | 517.3606 | 507.0134 | 527.7078 |
2028-10-03 | 518.8327 | 508.4560 | 529.2094 |
2028-10-04 | 520.3090 | 509.9028 | 530.7151 |
2028-10-05 | 518.8374 | 508.4606 | 529.2141 |
2028-10-06 | 518.1901 | 507.8263 | 528.5539 |
2028-10-07 | 518.6857 | 508.3120 | 529.0595 |
2028-10-08 | 519.7971 | 509.4012 | 530.1931 |
2028-10-09 | 519.7971 | 509.4012 | 530.1931 |
2028-10-10 | 519.2307 | 508.8461 | 529.6153 |
2028-10-11 | 520.7081 | 510.2939 | 531.1222 |
2028-10-12 | 519.5866 | 509.1949 | 529.9783 |
2028-10-13 | 518.1171 | 507.7547 | 528.4794 |
2028-10-14 | 518.4652 | 508.0959 | 528.8345 |
2028-10-15 | 516.9989 | 506.6589 | 527.3388 |
2028-10-16 | 516.9989 | 506.6589 | 527.3388 |
2028-10-17 | 518.0834 | 507.7217 | 528.4450 |
2028-10-18 | 518.1698 | 507.8064 | 528.5332 |
2028-10-19 | 519.6442 | 509.2513 | 530.0370 |
2028-10-20 | 519.2804 | 508.8948 | 529.6660 |
2028-10-21 | 517.8117 | 507.4555 | 528.1679 |
2028-10-22 | 519.2851 | 508.8994 | 529.6708 |
2028-10-23 | 519.0704 | 508.6890 | 529.4518 |
2028-10-24 | 518.7769 | 508.4013 | 529.1524 |
2028-10-25 | 517.3096 | 506.9634 | 527.6558 |
2028-10-26 | 518.7815 | 508.4059 | 529.1572 |
2028-10-27 | 517.6953 | 507.3414 | 528.0492 |
2028-10-28 | 518.8631 | 508.4859 | 529.2404 |
2028-10-29 | 517.6893 | 507.3355 | 528.0431 |
2028-10-30 | 517.6893 | 507.3355 | 528.0431 |
2028-10-31 | 518.1945 | 507.8306 | 528.5584 |
2028 November | |||
2028-11-01 | 519.6689 | 509.2755 | 530.0623 |
2028-11-02 | 521.1476 | 510.7246 | 531.5705 |
2028-11-03 | 521.1199 | 510.6975 | 531.5423 |
2028-11-04 | 521.9119 | 511.4736 | 532.3501 |
2028-11-05 | 523.3969 | 512.9289 | 533.8648 |
2028-11-06 | 523.3969 | 512.9289 | 533.8648 |
2028-11-07 | 524.8861 | 514.3884 | 535.3839 |
2028-11-08 | 524.6795 | 514.1859 | 535.1731 |
2028-11-09 | 523.1956 | 512.7317 | 533.6595 |
2028-11-10 | 521.7158 | 511.2815 | 532.1502 |
2028-11-11 | 523.1665 | 512.7032 | 533.6298 |
2028-11-12 | 522.8208 | 512.3644 | 533.2773 |
2028-11-13 | 522.8208 | 512.3644 | 533.2773 |
2028-11-14 | 523.5831 | 513.1114 | 534.0547 |
2028-11-15 | 524.9953 | 514.4954 | 535.4952 |
2028-11-16 | 525.3290 | 514.8225 | 535.8356 |
2028-11-17 | 526.1903 | 515.6665 | 536.7141 |
2028-11-18 | 527.1187 | 516.5763 | 537.6611 |
2028-11-19 | 525.6279 | 515.1153 | 536.1404 |
2028-11-20 | 527.1235 | 516.5810 | 537.6659 |
2028-11-21 | 528.0754 | 517.5139 | 538.6369 |
2028-11-22 | 527.5607 | 517.0094 | 538.1119 |
2028-11-23 | 526.0686 | 515.5472 | 536.5899 |
2028-11-24 | 527.5654 | 517.0141 | 538.1167 |
2028-11-25 | 526.3435 | 515.8166 | 536.8703 |
2028-11-26 | 526.6659 | 516.1326 | 537.1992 |
2028-11-27 | 526.6659 | 516.1326 | 537.1992 |
2028-11-28 | 526.1026 | 515.5805 | 536.6246 |
2028-11-29 | 527.4903 | 516.9405 | 538.0401 |
2028-11-30 | 525.9984 | 515.4785 | 536.5184 |
2028 December | |||
2028-12-01 | 524.8414 | 514.3446 | 535.3382 |
2028-12-02 | 526.3348 | 515.8081 | 536.8615 |
2028-12-03 | 526.8678 | 516.3305 | 537.4052 |
2028-12-04 | 525.3777 | 514.8701 | 535.8852 |
2028-12-05 | 523.9430 | 513.4642 | 534.4219 |
2028-12-06 | 525.4338 | 514.9252 | 535.9425 |
2028-12-07 | 526.9289 | 516.3903 | 537.4675 |
2028-12-08 | 528.4282 | 517.8596 | 538.9968 |
2028-12-09 | 529.7602 | 519.1650 | 540.3554 |
2028-12-10 | 529.1497 | 518.5667 | 539.7327 |
2028-12-11 | 527.6531 | 517.1001 | 538.2062 |
2028-12-12 | 529.1545 | 518.5714 | 539.7376 |
2028-12-13 | 530.2274 | 519.6228 | 540.8319 |
2028-12-14 | 530.3112 | 519.7050 | 540.9175 |
2028-12-15 | 528.8114 | 518.2351 | 539.3876 |
2028-12-16 | 530.2967 | 519.6908 | 540.9026 |
2028-12-17 | 529.9269 | 519.3284 | 540.5254 |
2028-12-18 | 529.9269 | 519.3284 | 540.5254 |
2028-12-19 | 528.7649 | 518.1896 | 539.3402 |
2028-12-20 | 529.1614 | 518.5782 | 539.7447 |
2028-12-21 | 527.6648 | 517.1115 | 538.2181 |
2028-12-22 | 527.3820 | 516.8343 | 537.9296 |
2028-12-23 | 525.8904 | 515.3726 | 536.4082 |
2028-12-24 | 526.9228 | 516.3844 | 537.4613 |
2028-12-25 | 525.4325 | 514.9239 | 535.9412 |
2028-12-26 | 523.9465 | 513.4675 | 534.4254 |
2028-12-27 | 522.4646 | 512.0153 | 532.9139 |
2028-12-28 | 522.4641 | 512.0148 | 532.9134 |
2028-12-29 | 523.9200 | 513.4416 | 534.3984 |
2028-12-30 | 523.2740 | 512.8085 | 533.7395 |
2028-12-31 | 523.2740 | 512.8085 | 533.7395 |