Place anything here or remove it.

Place anything here you want

Today: September 23, 2025
> Page 5: GBP/ZWL Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 523.4912 513.0214 533.9610
2029-01-02 524.9807 514.4811 535.4803
2029-01-03 526.4745 515.9450 537.0040
2029-01-04 527.9725 517.4130 538.5319
2029-01-05 526.4792 515.9497 537.0088
2029-01-06 527.9773 517.4177 538.5368
2029-01-07 527.9773 517.4177 538.5368
2029-01-08 526.4840 515.9543 537.0137
2029-01-09 524.9949 514.4950 535.4948
2029-01-10 525.4646 514.9553 535.9739
2029-01-11 523.9784 513.4988 534.4580
2029-01-12 522.4964 512.0465 532.9464
2029-01-13 523.9831 513.5035 534.4628
2029-01-14 525.1892 514.6854 535.6929
2029-01-15 525.2057 514.7016 535.7098
2029-01-16 525.0453 514.5444 535.5462
2029-01-17 526.2015 515.6775 536.7255
2029-01-18 527.6987 517.1448 538.2527
2029-01-19 529.2002 518.6162 539.7842
2029-01-20 529.7278 519.1333 540.3224
2029-01-21 528.8812 518.3035 539.4588
2029-01-22 530.2873 519.6815 540.8930
2029-01-23 528.9193 518.3409 539.4977
2029-01-24 530.4243 519.8158 541.0328
2029-01-25 531.9335 521.2949 542.5722
2029-01-26 530.9713 520.3518 541.5907
2029-01-27 531.4248 520.7963 542.0533
2029-01-28 531.4248 520.7963 542.0533
2029-01-29 531.4142 520.7859 542.0425
2029-01-30 529.9112 519.3130 540.5095
2029-01-31 528.9435 518.3647 539.5224
2029 February
2029-02-01 528.0292 517.4686 538.5898
2029-02-02 526.5358 516.0051 537.0665
2029-02-03 528.0340 517.4733 538.5947
2029-02-04 526.5406 516.0097 537.0714
2029-02-05 528.0388 517.4780 538.5995
2029-02-06 526.5453 516.0144 537.0762
2029-02-07 526.6877 516.1540 537.2215
2029-02-08 528.1863 517.6226 538.7501
2029-02-09 527.7372 517.1825 538.2920
2029-02-10 528.0497 517.4887 538.6107
2029-02-11 526.5563 516.0251 537.0874
2029-02-12 528.0545 517.4934 538.6156
2029-02-13 528.2117 517.6474 538.7759
2029-02-14 526.7177 516.1834 537.2521
2029-02-15 528.2164 517.6521 538.7808
2029-02-16 529.2149 518.6306 539.7992
2029-02-17 530.7207 520.1063 541.3351
2029-02-18 530.7207 520.1063 541.3351
2029-02-19 530.0456 519.4447 540.6465
2029-02-20 531.5538 520.9227 542.1848
2029-02-21 530.3812 519.7736 540.9889
2029-02-22 530.1625 519.5592 540.7657
2029-02-23 531.2295 520.6049 541.8541
2029-02-24 531.3098 520.6836 541.9360
2029-02-25 531.3098 520.6836 541.9360
2029-02-26 531.6908 521.0570 542.3246
2029-02-27 533.2036 522.5396 543.8677
2029-02-28 534.2903 523.6045 544.9761
2029 March
2029-03-01 533.3852 522.7175 544.0529
2029-03-02 531.8766 521.2391 542.5141
2029-03-03 530.3723 519.7649 540.9798
2029-03-04 531.8814 521.2438 542.5190
2029-03-05 530.3771 519.7696 540.9847
2029-03-06 530.3771 519.7696 540.9847
2029-03-07 530.7973 520.1813 541.4132
2029-03-08 529.2960 518.7101 539.8819
2029-03-09 527.7990 517.2430 538.3550
2029-03-10 526.8470 516.3101 537.3840
2029-03-11 525.3570 514.8498 535.8641
2029-03-12 524.6733 514.1799 535.1668
2029-03-13 523.8880 513.4102 534.3657
2029-03-14 523.3333 512.8666 533.8000
2029-03-15 522.2377 511.7929 532.6825
2029-03-16 523.2553 512.7902 533.7204
2029-03-17 523.2553 512.7902 533.7204
2029-03-18 522.2445 511.7996 532.6894
2029-03-19 521.3435 510.9166 531.7703
2029-03-20 522.3944 511.9465 532.8423
2029-03-21 522.3944 511.9465 532.8423
2029-03-22 520.9169 510.4986 531.3353
2029-03-23 520.4001 509.9921 530.8081
2029-03-24 521.4891 511.0593 531.9188
2029-03-25 520.0141 509.6139 530.4144
2029-03-26 521.4938 511.0639 531.9236
2029-03-27 521.1757 510.7522 531.5992
2029-03-28 519.7016 509.3076 530.0957
2029-03-29 518.2318 507.8671 528.5964
2029-03-30 519.7063 509.3122 530.1005
2029-03-31 518.2365 507.8717 528.6012
2029 April
2029-04-01 516.7707 506.4353 527.1062
2029-04-02 516.6752 506.3417 527.0087
2029-04-03 518.1453 507.7824 528.5082
2029-04-04 519.6196 509.2272 530.0120
2029-04-05 521.0981 510.6762 531.5201
2029-04-06 522.5809 512.1292 533.0325
2029-04-07 522.8576 512.4005 533.3148
2029-04-08 522.4761 512.0265 532.9256
2029-04-09 520.9984 510.5784 531.4183
2029-04-10 522.4808 512.0312 532.9304
2029-04-11 521.0031 510.5830 531.4231
2029-04-12 520.9247 510.5062 531.3432
2029-04-13 519.4514 509.0624 529.8404
2029-04-14 520.9294 510.5108 531.3480
2029-04-15 522.4117 511.9634 532.8599
2029-04-16 523.8981 513.4202 534.3761
2029-04-17 525.1742 514.6707 535.6777
2029-04-18 525.7800 515.2644 536.2956
2029-04-19 525.5148 515.0045 536.0251
2029-04-20 527.0101 516.4699 537.5503
2029-04-21 525.8569 515.3398 536.3741
2029-04-22 525.7945 515.2786 536.3104
2029-04-23 527.2906 516.7447 537.8364
2029-04-24 525.7992 515.2832 536.3152
2029-04-25 525.9210 515.4026 536.4395
2029-04-26 526.5945 516.0626 537.1264
2029-04-27 525.1051 514.6030 535.6072
2029-04-28 524.6530 514.1600 535.1461
2029-04-29 524.6530 514.1600 535.1461
2029-04-30 525.9657 515.4463 536.4850
2029 May
2029-05-01 527.4622 516.9130 538.0115
2029-05-02 528.9630 518.3838 539.5423
2029-05-03 530.4681 519.8588 541.0775
2029-05-04 529.5152 518.9249 540.1055
2029-05-05 530.3254 519.7189 540.9319
2029-05-06 530.3254 519.7189 540.9319
2029-05-07 530.7045 520.0904 541.3186
2029-05-08 529.6719 519.0784 540.2653
2029-05-09 531.1639 520.5406 541.7872
2029-05-10 532.4956 521.8457 543.1456
2029-05-11 531.9889 521.3491 542.6286
2029-05-12 531.9077 521.2696 542.5459
2029-05-13 531.9283 521.2897 542.5668
2029-05-14 531.7447 521.1098 542.3796
2029-05-15 533.2537 522.5886 543.9188
2029-05-16 533.9796 523.3000 544.6592
2029-05-17 534.5281 523.8375 545.2187
2029-05-18 533.0163 522.3560 543.6766
2029-05-19 531.9430 521.3041 542.5818
2029-05-20 531.9430 521.3041 542.5818
2029-05-21 531.6779 521.0443 542.3114
2029-05-22 532.2653 521.6200 542.9106
2029-05-23 532.6545 522.0014 543.3076
2029-05-24 531.6637 521.0304 542.2969
2029-05-25 533.0025 522.3425 543.6626
2029-05-26 533.0341 522.3734 543.6948
2029-05-27 533.0341 522.3734 543.6948
2029-05-28 533.5205 522.8501 544.1909
2029-05-29 532.4957 521.8458 543.1456
2029-05-30 532.0283 521.3877 542.6688
2029-05-31 533.5421 522.8712 544.2129
2029 June
2029-06-01 534.9440 524.2451 545.6429
2029-06-02 533.4310 522.7624 544.0996
2029-06-03 533.1619 522.4987 543.8251
2029-06-04 533.5969 522.9249 544.2688
2029-06-05 532.0877 521.4459 542.7295
2029-06-06 533.6017 522.9296 544.2737
2029-06-07 534.6162 523.9239 545.3085
2029-06-08 536.1374 525.4146 546.8601
2029-06-09 537.6629 526.9096 548.4161
2029-06-10 537.6629 526.9096 548.4161
2029-06-11 538.6746 527.9011 549.4481
2029-06-12 540.2074 529.4032 551.0115
2029-06-13 541.7444 530.9096 552.5793
2029-06-14 540.2122 529.4080 551.0165
2029-06-15 539.5383 528.7475 550.3291
2029-06-16 540.0544 529.2533 550.8554
2029-06-17 541.2115 530.3873 552.0358
2029-06-18 541.2115 530.3873 552.0358
2029-06-19 540.6217 529.8093 551.4342
2029-06-20 542.1600 531.3168 553.0032
2029-06-21 540.9923 530.1725 551.8122
2029-06-22 539.4623 528.6730 550.2515
2029-06-23 539.8247 529.0282 550.6212
2029-06-24 538.2980 527.5320 549.0639
2029-06-25 538.2980 527.5320 549.0639
2029-06-26 539.4271 528.6386 550.2157
2029-06-27 539.5171 528.7268 550.3075
2029-06-28 541.0522 530.2312 551.8733
2029-06-29 540.6735 529.8600 551.4869
2029-06-30 539.1443 528.3614 549.9272
2029 July
2029-07-01 540.6784 529.8648 551.4919
2029-07-02 540.4548 529.6457 551.2639
2029-07-03 540.1492 529.3462 550.9522
2029-07-04 538.6215 527.8491 549.3940
2029-07-05 540.1541 529.3510 550.9572
2029-07-06 539.0231 528.2426 549.8036
2029-07-07 540.2390 529.4343 551.0438
2029-07-08 539.0169 528.2365 549.7972
2029-07-09 539.0169 528.2365 549.7972
2029-07-10 539.5428 528.7520 550.3337
2029-07-11 541.0780 530.2565 551.8996
2029-07-12 542.6176 531.7652 553.4699
2029-07-13 542.5888 531.7371 553.4406
2029-07-14 543.4134 532.5451 554.2816
2029-07-15 544.9596 534.0604 555.8588
2029-07-16 544.9596 534.0604 555.8588
2029-07-17 546.5102 535.5800 557.4404
2029-07-18 546.2951 535.3692 557.2210
2029-07-19 544.7500 533.8550 555.6450
2029-07-20 543.2093 532.3451 554.0735
2029-07-21 544.7197 533.8253 555.6141
2029-07-22 544.3598 533.4726 555.2470
2029-07-23 544.3598 533.4726 555.2470
2029-07-24 545.1534 534.2504 556.0565
2029-07-25 546.6238 535.6913 557.5563
2029-07-26 546.9713 536.0319 557.9108
2029-07-27 547.8680 536.9107 558.8254
2029-07-28 548.8347 537.8580 559.8114
2029-07-29 547.2825 536.3368 558.2281
2029-07-30 548.8397 537.8629 559.8165
2029-07-31 549.8309 538.8343 560.8275
2029 August
2029-08-01 549.2949 538.3090 560.2808
2029-08-02 547.7413 536.7865 558.6961
2029-08-03 549.2998 538.3138 560.2858
2029-08-04 548.0275 537.0670 558.9881
2029-08-05 548.3633 537.3960 559.3306
2029-08-06 548.3633 537.3960 559.3306
2029-08-07 547.7767 536.8212 558.7323
2029-08-08 549.2217 538.2372 560.2061
2029-08-09 547.6683 536.7149 558.6217
2029-08-10 546.4636 535.5343 557.3929
2029-08-11 548.0185 537.0581 558.9789
2029-08-12 548.5735 537.6020 559.5450
2029-08-13 547.0220 536.0815 557.9624
2029-08-14 545.5282 534.6177 556.4388
2029-08-15 547.0804 536.1388 558.0221
2029-08-16 548.6371 537.6643 559.6098
2029-08-17 550.1982 539.1942 561.2021
2029-08-18 551.5851 540.5534 562.6168
2029-08-19 550.9494 539.9304 561.9684
2029-08-20 549.3912 538.4034 560.3790
2029-08-21 550.9544 539.9353 561.9735
2029-08-22 552.0715 541.0300 563.1129
2029-08-23 552.1588 541.1156 563.2020
2029-08-24 550.5971 539.5852 561.6091
2029-08-25 552.1437 541.1008 563.1865
2029-08-26 551.7586 540.7234 562.7938
2029-08-27 551.7586 540.7234 562.7938
2029-08-28 550.5487 539.5378 561.5597
2029-08-29 550.9616 539.9424 561.9809
2029-08-30 549.4033 538.4153 560.3914
2029-08-31 549.1088 538.1267 560.0910
2029 September
2029-09-01 547.5558 536.6047 558.5069
2029-09-02 548.6308 537.6582 559.6034
2029-09-03 547.0791 536.1375 558.0207
2029-09-04 545.5318 534.6212 556.4424
2029-09-05 543.9889 533.1091 554.8687
2029-09-06 543.9883 533.1086 554.8681
2029-09-07 545.5042 534.5941 556.4143
2029-09-08 544.8317 533.9350 555.7283
2029-09-09 544.8317 533.9350 555.7283
2029-09-10 545.0578 534.1566 555.9589
2029-09-11 546.6087 535.6765 557.5408
2029-09-12 548.1640 537.2007 559.1272
2029-09-13 549.7237 538.7292 560.7182
2029-09-14 548.1689 537.2055 559.1323
2029-09-15 549.7287 538.7341 560.7232
2029-09-16 549.7287 538.7341 560.7232
2029-09-17 548.1739 537.2104 559.1373
2029-09-18 546.6235 535.6910 557.5559
2029-09-19 547.1124 536.1702 558.0547
2029-09-20 545.5651 534.6538 556.4764
2029-09-21 544.0220 533.1416 554.9025
2029-09-22 545.5700 534.6586 556.4814
2029-09-23 546.8257 535.8892 557.7622
2029-09-24 546.8429 535.9060 557.7797
2029-09-25 546.6759 535.7424 557.6094
2029-09-26 547.8797 536.9221 558.8373
2029-09-27 549.4387 538.4499 560.4274
2029-09-28 551.0020 539.9820 562.0220
2029-09-29 551.5513 540.5203 562.5824
2029-09-30 550.6698 539.6564 561.6832
2029 October
2029-10-01 552.1339 541.0912 563.1765
2029-10-02 550.7095 539.6953 561.7237
2029-10-03 552.2765 541.2310 563.3220
2029-10-04 553.8479 542.7710 564.9249
2029-10-05 552.8460 541.7891 563.9029
2029-10-06 553.3182 542.2519 564.3846
2029-10-07 553.3182 542.2519 564.3846
2029-10-08 553.3072 542.2411 564.3734
2029-10-09 551.7423 540.7075 562.7771
2029-10-10 550.7347 539.7200 561.7494
2029-10-11 549.7828 538.7871 560.7784
2029-10-12 548.2278 537.2633 559.1924
2029-10-13 549.7877 538.7920 560.7835
2029-10-14 548.2328 537.2681 559.1974
2029-10-15 549.7927 538.7968 560.7885
2029-10-16 548.2377 537.2730 559.2025
2029-10-17 548.3860 537.4183 559.3537
2029-10-18 549.9463 538.9474 560.9453
2029-10-19 549.4787 538.4891 560.4683
2029-10-20 549.8041 538.8080 560.8002
2029-10-21 548.2491 537.2841 559.2141
2029-10-22 549.8091 538.8129 560.8053
2029-10-23 549.9727 538.9733 560.9722
2029-10-24 548.4172 537.4489 559.3856
2029-10-25 549.9777 538.9781 560.9772
2029-10-26 551.0173 539.9970 562.0377
2029-10-27 552.5851 541.5334 563.6369
2029-10-28 552.5851 541.5334 563.6369
2029-10-29 551.8822 540.8446 562.9198
2029-10-30 553.4525 542.3834 564.5215
2029-10-31 552.2317 541.1870 563.2763
2029 November
2029-11-01 552.0039 540.9638 563.0440
2029-11-02 553.1149 542.0526 564.1772
2029-11-03 553.1985 542.1345 564.2625
2029-11-04 553.1985 542.1345 564.2625
2029-11-05 553.5952 542.5233 564.6671
2029-11-06 555.1703 544.0669 566.2737
2029-11-07 556.3017 545.1757 567.4278
2029-11-08 555.3594 544.2522 566.4666
2029-11-09 553.7887 542.7129 564.8644
2029-11-10 552.2224 541.1779 563.2668
2029-11-11 553.7937 542.7178 564.8695
2029-11-12 552.2274 541.1828 563.2719
2029-11-13 552.2274 541.1828 563.2719
2029-11-14 552.6648 541.6115 563.7181
2029-11-15 551.1017 540.0797 562.1238
2029-11-16 549.5431 538.5522 560.5339
2029-11-17 548.5519 537.5808 559.5229
2029-11-18 547.0004 536.0604 557.9404
2029-11-19 546.2886 535.3629 557.2144
2029-11-20 545.4709 534.5615 556.3803
2029-11-21 544.8934 533.9955 555.7912
2029-11-22 543.7526 532.8776 554.6277
2029-11-23 544.8122 533.9159 555.7084
2029-11-24 544.8122 533.9159 555.7084
2029-11-25 543.7597 532.8845 554.6349
2029-11-26 542.8216 531.9651 553.6780
2029-11-27 543.9158 533.0375 554.7941
2029-11-28 543.9158 533.0375 554.7941
2029-11-29 542.3775 531.5299 553.2250
2029-11-30 541.8393 531.0025 552.6761
2029 December
2029-12-01 542.9731 532.1137 553.8326
2029-12-02 541.4375 530.6087 552.2662
2029-12-03 542.9781 532.1185 553.8376
2029-12-04 542.6469 531.7939 553.4998
2029-12-05 541.1121 530.2899 551.9343
2029-12-06 539.5817 528.7901 550.3733
2029-12-07 541.1170 530.2947 551.9393
2029-12-08 539.5866 528.7948 550.3783
2029-12-09 538.0605 527.2992 548.8217
2029-12-10 537.9610 527.2018 548.7202
2029-12-11 539.4917 528.7018 550.2815
2029-12-12 541.0267 530.2062 551.8473
2029-12-13 542.5661 531.7148 553.4175
2029-12-14 544.1099 533.2277 554.9921
2029-12-15 544.3981 533.5102 555.2861
2029-12-16 544.0008 533.1208 554.8808
2029-12-17 542.4622 531.6130 553.3115
2029-12-18 544.0057 533.1256 554.8859
2029-12-19 542.4671 531.6178 553.3165
2029-12-20 542.3856 531.5379 553.2333
2029-12-21 540.8516 530.0345 551.6686
2029-12-22 542.3905 531.5427 553.2383
2029-12-23 543.9338 533.0551 554.8124
2029-12-24 545.4815 534.5718 556.3911
2029-12-25 546.8101 535.8739 557.7464
2029-12-26 547.4408 536.4920 558.3896
2029-12-27 547.1647 536.2214 558.1080
2029-12-28 548.7216 537.7472 559.6960
2029-12-29 547.5210 536.5706 558.4714
2029-12-30 547.4560 536.5068 558.4051
2029-12-31 549.0137 538.0334 559.9939