Current GBP/ZWL rate: â–² 435.0787 (+0,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 523.4912 | 513.0214 | 533.9610 |
2029-01-02 | 524.9807 | 514.4811 | 535.4803 |
2029-01-03 | 526.4745 | 515.9450 | 537.0040 |
2029-01-04 | 527.9725 | 517.4130 | 538.5319 |
2029-01-05 | 526.4792 | 515.9497 | 537.0088 |
2029-01-06 | 527.9773 | 517.4177 | 538.5368 |
2029-01-07 | 527.9773 | 517.4177 | 538.5368 |
2029-01-08 | 526.4840 | 515.9543 | 537.0137 |
2029-01-09 | 524.9949 | 514.4950 | 535.4948 |
2029-01-10 | 525.4646 | 514.9553 | 535.9739 |
2029-01-11 | 523.9784 | 513.4988 | 534.4580 |
2029-01-12 | 522.4964 | 512.0465 | 532.9464 |
2029-01-13 | 523.9831 | 513.5035 | 534.4628 |
2029-01-14 | 525.1892 | 514.6854 | 535.6929 |
2029-01-15 | 525.2057 | 514.7016 | 535.7098 |
2029-01-16 | 525.0453 | 514.5444 | 535.5462 |
2029-01-17 | 526.2015 | 515.6775 | 536.7255 |
2029-01-18 | 527.6987 | 517.1448 | 538.2527 |
2029-01-19 | 529.2002 | 518.6162 | 539.7842 |
2029-01-20 | 529.7278 | 519.1333 | 540.3224 |
2029-01-21 | 528.8812 | 518.3035 | 539.4588 |
2029-01-22 | 530.2873 | 519.6815 | 540.8930 |
2029-01-23 | 528.9193 | 518.3409 | 539.4977 |
2029-01-24 | 530.4243 | 519.8158 | 541.0328 |
2029-01-25 | 531.9335 | 521.2949 | 542.5722 |
2029-01-26 | 530.9713 | 520.3518 | 541.5907 |
2029-01-27 | 531.4248 | 520.7963 | 542.0533 |
2029-01-28 | 531.4248 | 520.7963 | 542.0533 |
2029-01-29 | 531.4142 | 520.7859 | 542.0425 |
2029-01-30 | 529.9112 | 519.3130 | 540.5095 |
2029-01-31 | 528.9435 | 518.3647 | 539.5224 |
2029 February | |||
2029-02-01 | 528.0292 | 517.4686 | 538.5898 |
2029-02-02 | 526.5358 | 516.0051 | 537.0665 |
2029-02-03 | 528.0340 | 517.4733 | 538.5947 |
2029-02-04 | 526.5406 | 516.0097 | 537.0714 |
2029-02-05 | 528.0388 | 517.4780 | 538.5995 |
2029-02-06 | 526.5453 | 516.0144 | 537.0762 |
2029-02-07 | 526.6877 | 516.1540 | 537.2215 |
2029-02-08 | 528.1863 | 517.6226 | 538.7501 |
2029-02-09 | 527.7372 | 517.1825 | 538.2920 |
2029-02-10 | 528.0497 | 517.4887 | 538.6107 |
2029-02-11 | 526.5563 | 516.0251 | 537.0874 |
2029-02-12 | 528.0545 | 517.4934 | 538.6156 |
2029-02-13 | 528.2117 | 517.6474 | 538.7759 |
2029-02-14 | 526.7177 | 516.1834 | 537.2521 |
2029-02-15 | 528.2164 | 517.6521 | 538.7808 |
2029-02-16 | 529.2149 | 518.6306 | 539.7992 |
2029-02-17 | 530.7207 | 520.1063 | 541.3351 |
2029-02-18 | 530.7207 | 520.1063 | 541.3351 |
2029-02-19 | 530.0456 | 519.4447 | 540.6465 |
2029-02-20 | 531.5538 | 520.9227 | 542.1848 |
2029-02-21 | 530.3812 | 519.7736 | 540.9889 |
2029-02-22 | 530.1625 | 519.5592 | 540.7657 |
2029-02-23 | 531.2295 | 520.6049 | 541.8541 |
2029-02-24 | 531.3098 | 520.6836 | 541.9360 |
2029-02-25 | 531.3098 | 520.6836 | 541.9360 |
2029-02-26 | 531.6908 | 521.0570 | 542.3246 |
2029-02-27 | 533.2036 | 522.5396 | 543.8677 |
2029-02-28 | 534.2903 | 523.6045 | 544.9761 |
2029 March | |||
2029-03-01 | 533.3852 | 522.7175 | 544.0529 |
2029-03-02 | 531.8766 | 521.2391 | 542.5141 |
2029-03-03 | 530.3723 | 519.7649 | 540.9798 |
2029-03-04 | 531.8814 | 521.2438 | 542.5190 |
2029-03-05 | 530.3771 | 519.7696 | 540.9847 |
2029-03-06 | 530.3771 | 519.7696 | 540.9847 |
2029-03-07 | 530.7973 | 520.1813 | 541.4132 |
2029-03-08 | 529.2960 | 518.7101 | 539.8819 |
2029-03-09 | 527.7990 | 517.2430 | 538.3550 |
2029-03-10 | 526.8470 | 516.3101 | 537.3840 |
2029-03-11 | 525.3570 | 514.8498 | 535.8641 |
2029-03-12 | 524.6733 | 514.1799 | 535.1668 |
2029-03-13 | 523.8880 | 513.4102 | 534.3657 |
2029-03-14 | 523.3333 | 512.8666 | 533.8000 |
2029-03-15 | 522.2377 | 511.7929 | 532.6825 |
2029-03-16 | 523.2553 | 512.7902 | 533.7204 |
2029-03-17 | 523.2553 | 512.7902 | 533.7204 |
2029-03-18 | 522.2445 | 511.7996 | 532.6894 |
2029-03-19 | 521.3435 | 510.9166 | 531.7703 |
2029-03-20 | 522.3944 | 511.9465 | 532.8423 |
2029-03-21 | 522.3944 | 511.9465 | 532.8423 |
2029-03-22 | 520.9169 | 510.4986 | 531.3353 |
2029-03-23 | 520.4001 | 509.9921 | 530.8081 |
2029-03-24 | 521.4891 | 511.0593 | 531.9188 |
2029-03-25 | 520.0141 | 509.6139 | 530.4144 |
2029-03-26 | 521.4938 | 511.0639 | 531.9236 |
2029-03-27 | 521.1757 | 510.7522 | 531.5992 |
2029-03-28 | 519.7016 | 509.3076 | 530.0957 |
2029-03-29 | 518.2318 | 507.8671 | 528.5964 |
2029-03-30 | 519.7063 | 509.3122 | 530.1005 |
2029-03-31 | 518.2365 | 507.8717 | 528.6012 |
2029 April | |||
2029-04-01 | 516.7707 | 506.4353 | 527.1062 |
2029-04-02 | 516.6752 | 506.3417 | 527.0087 |
2029-04-03 | 518.1453 | 507.7824 | 528.5082 |
2029-04-04 | 519.6196 | 509.2272 | 530.0120 |
2029-04-05 | 521.0981 | 510.6762 | 531.5201 |
2029-04-06 | 522.5809 | 512.1292 | 533.0325 |
2029-04-07 | 522.8576 | 512.4005 | 533.3148 |
2029-04-08 | 522.4761 | 512.0265 | 532.9256 |
2029-04-09 | 520.9984 | 510.5784 | 531.4183 |
2029-04-10 | 522.4808 | 512.0312 | 532.9304 |
2029-04-11 | 521.0031 | 510.5830 | 531.4231 |
2029-04-12 | 520.9247 | 510.5062 | 531.3432 |
2029-04-13 | 519.4514 | 509.0624 | 529.8404 |
2029-04-14 | 520.9294 | 510.5108 | 531.3480 |
2029-04-15 | 522.4117 | 511.9634 | 532.8599 |
2029-04-16 | 523.8981 | 513.4202 | 534.3761 |
2029-04-17 | 525.1742 | 514.6707 | 535.6777 |
2029-04-18 | 525.7800 | 515.2644 | 536.2956 |
2029-04-19 | 525.5148 | 515.0045 | 536.0251 |
2029-04-20 | 527.0101 | 516.4699 | 537.5503 |
2029-04-21 | 525.8569 | 515.3398 | 536.3741 |
2029-04-22 | 525.7945 | 515.2786 | 536.3104 |
2029-04-23 | 527.2906 | 516.7447 | 537.8364 |
2029-04-24 | 525.7992 | 515.2832 | 536.3152 |
2029-04-25 | 525.9210 | 515.4026 | 536.4395 |
2029-04-26 | 526.5945 | 516.0626 | 537.1264 |
2029-04-27 | 525.1051 | 514.6030 | 535.6072 |
2029-04-28 | 524.6530 | 514.1600 | 535.1461 |
2029-04-29 | 524.6530 | 514.1600 | 535.1461 |
2029-04-30 | 525.9657 | 515.4463 | 536.4850 |
2029 May | |||
2029-05-01 | 527.4622 | 516.9130 | 538.0115 |
2029-05-02 | 528.9630 | 518.3838 | 539.5423 |
2029-05-03 | 530.4681 | 519.8588 | 541.0775 |
2029-05-04 | 529.5152 | 518.9249 | 540.1055 |
2029-05-05 | 530.3254 | 519.7189 | 540.9319 |
2029-05-06 | 530.3254 | 519.7189 | 540.9319 |
2029-05-07 | 530.7045 | 520.0904 | 541.3186 |
2029-05-08 | 529.6719 | 519.0784 | 540.2653 |
2029-05-09 | 531.1639 | 520.5406 | 541.7872 |
2029-05-10 | 532.4956 | 521.8457 | 543.1456 |
2029-05-11 | 531.9889 | 521.3491 | 542.6286 |
2029-05-12 | 531.9077 | 521.2696 | 542.5459 |
2029-05-13 | 531.9283 | 521.2897 | 542.5668 |
2029-05-14 | 531.7447 | 521.1098 | 542.3796 |
2029-05-15 | 533.2537 | 522.5886 | 543.9188 |
2029-05-16 | 533.9796 | 523.3000 | 544.6592 |
2029-05-17 | 534.5281 | 523.8375 | 545.2187 |
2029-05-18 | 533.0163 | 522.3560 | 543.6766 |
2029-05-19 | 531.9430 | 521.3041 | 542.5818 |
2029-05-20 | 531.9430 | 521.3041 | 542.5818 |
2029-05-21 | 531.6779 | 521.0443 | 542.3114 |
2029-05-22 | 532.2653 | 521.6200 | 542.9106 |
2029-05-23 | 532.6545 | 522.0014 | 543.3076 |
2029-05-24 | 531.6637 | 521.0304 | 542.2969 |
2029-05-25 | 533.0025 | 522.3425 | 543.6626 |
2029-05-26 | 533.0341 | 522.3734 | 543.6948 |
2029-05-27 | 533.0341 | 522.3734 | 543.6948 |
2029-05-28 | 533.5205 | 522.8501 | 544.1909 |
2029-05-29 | 532.4957 | 521.8458 | 543.1456 |
2029-05-30 | 532.0283 | 521.3877 | 542.6688 |
2029-05-31 | 533.5421 | 522.8712 | 544.2129 |
2029 June | |||
2029-06-01 | 534.9440 | 524.2451 | 545.6429 |
2029-06-02 | 533.4310 | 522.7624 | 544.0996 |
2029-06-03 | 533.1619 | 522.4987 | 543.8251 |
2029-06-04 | 533.5969 | 522.9249 | 544.2688 |
2029-06-05 | 532.0877 | 521.4459 | 542.7295 |
2029-06-06 | 533.6017 | 522.9296 | 544.2737 |
2029-06-07 | 534.6162 | 523.9239 | 545.3085 |
2029-06-08 | 536.1374 | 525.4146 | 546.8601 |
2029-06-09 | 537.6629 | 526.9096 | 548.4161 |
2029-06-10 | 537.6629 | 526.9096 | 548.4161 |
2029-06-11 | 538.6746 | 527.9011 | 549.4481 |
2029-06-12 | 540.2074 | 529.4032 | 551.0115 |
2029-06-13 | 541.7444 | 530.9096 | 552.5793 |
2029-06-14 | 540.2122 | 529.4080 | 551.0165 |
2029-06-15 | 539.5383 | 528.7475 | 550.3291 |
2029-06-16 | 540.0544 | 529.2533 | 550.8554 |
2029-06-17 | 541.2115 | 530.3873 | 552.0358 |
2029-06-18 | 541.2115 | 530.3873 | 552.0358 |
2029-06-19 | 540.6217 | 529.8093 | 551.4342 |
2029-06-20 | 542.1600 | 531.3168 | 553.0032 |
2029-06-21 | 540.9923 | 530.1725 | 551.8122 |
2029-06-22 | 539.4623 | 528.6730 | 550.2515 |
2029-06-23 | 539.8247 | 529.0282 | 550.6212 |
2029-06-24 | 538.2980 | 527.5320 | 549.0639 |
2029-06-25 | 538.2980 | 527.5320 | 549.0639 |
2029-06-26 | 539.4271 | 528.6386 | 550.2157 |
2029-06-27 | 539.5171 | 528.7268 | 550.3075 |
2029-06-28 | 541.0522 | 530.2312 | 551.8733 |
2029-06-29 | 540.6735 | 529.8600 | 551.4869 |
2029-06-30 | 539.1443 | 528.3614 | 549.9272 |
2029 July | |||
2029-07-01 | 540.6784 | 529.8648 | 551.4919 |
2029-07-02 | 540.4548 | 529.6457 | 551.2639 |
2029-07-03 | 540.1492 | 529.3462 | 550.9522 |
2029-07-04 | 538.6215 | 527.8491 | 549.3940 |
2029-07-05 | 540.1541 | 529.3510 | 550.9572 |
2029-07-06 | 539.0231 | 528.2426 | 549.8036 |
2029-07-07 | 540.2390 | 529.4343 | 551.0438 |
2029-07-08 | 539.0169 | 528.2365 | 549.7972 |
2029-07-09 | 539.0169 | 528.2365 | 549.7972 |
2029-07-10 | 539.5428 | 528.7520 | 550.3337 |
2029-07-11 | 541.0780 | 530.2565 | 551.8996 |
2029-07-12 | 542.6176 | 531.7652 | 553.4699 |
2029-07-13 | 542.5888 | 531.7371 | 553.4406 |
2029-07-14 | 543.4134 | 532.5451 | 554.2816 |
2029-07-15 | 544.9596 | 534.0604 | 555.8588 |
2029-07-16 | 544.9596 | 534.0604 | 555.8588 |
2029-07-17 | 546.5102 | 535.5800 | 557.4404 |
2029-07-18 | 546.2951 | 535.3692 | 557.2210 |
2029-07-19 | 544.7500 | 533.8550 | 555.6450 |
2029-07-20 | 543.2093 | 532.3451 | 554.0735 |
2029-07-21 | 544.7197 | 533.8253 | 555.6141 |
2029-07-22 | 544.3598 | 533.4726 | 555.2470 |
2029-07-23 | 544.3598 | 533.4726 | 555.2470 |
2029-07-24 | 545.1534 | 534.2504 | 556.0565 |
2029-07-25 | 546.6238 | 535.6913 | 557.5563 |
2029-07-26 | 546.9713 | 536.0319 | 557.9108 |
2029-07-27 | 547.8680 | 536.9107 | 558.8254 |
2029-07-28 | 548.8347 | 537.8580 | 559.8114 |
2029-07-29 | 547.2825 | 536.3368 | 558.2281 |
2029-07-30 | 548.8397 | 537.8629 | 559.8165 |
2029-07-31 | 549.8309 | 538.8343 | 560.8275 |
2029 August | |||
2029-08-01 | 549.2949 | 538.3090 | 560.2808 |
2029-08-02 | 547.7413 | 536.7865 | 558.6961 |
2029-08-03 | 549.2998 | 538.3138 | 560.2858 |
2029-08-04 | 548.0275 | 537.0670 | 558.9881 |
2029-08-05 | 548.3633 | 537.3960 | 559.3306 |
2029-08-06 | 548.3633 | 537.3960 | 559.3306 |
2029-08-07 | 547.7767 | 536.8212 | 558.7323 |
2029-08-08 | 549.2217 | 538.2372 | 560.2061 |
2029-08-09 | 547.6683 | 536.7149 | 558.6217 |
2029-08-10 | 546.4636 | 535.5343 | 557.3929 |
2029-08-11 | 548.0185 | 537.0581 | 558.9789 |
2029-08-12 | 548.5735 | 537.6020 | 559.5450 |
2029-08-13 | 547.0220 | 536.0815 | 557.9624 |
2029-08-14 | 545.5282 | 534.6177 | 556.4388 |
2029-08-15 | 547.0804 | 536.1388 | 558.0221 |
2029-08-16 | 548.6371 | 537.6643 | 559.6098 |
2029-08-17 | 550.1982 | 539.1942 | 561.2021 |
2029-08-18 | 551.5851 | 540.5534 | 562.6168 |
2029-08-19 | 550.9494 | 539.9304 | 561.9684 |
2029-08-20 | 549.3912 | 538.4034 | 560.3790 |
2029-08-21 | 550.9544 | 539.9353 | 561.9735 |
2029-08-22 | 552.0715 | 541.0300 | 563.1129 |
2029-08-23 | 552.1588 | 541.1156 | 563.2020 |
2029-08-24 | 550.5971 | 539.5852 | 561.6091 |
2029-08-25 | 552.1437 | 541.1008 | 563.1865 |
2029-08-26 | 551.7586 | 540.7234 | 562.7938 |
2029-08-27 | 551.7586 | 540.7234 | 562.7938 |
2029-08-28 | 550.5487 | 539.5378 | 561.5597 |
2029-08-29 | 550.9616 | 539.9424 | 561.9809 |
2029-08-30 | 549.4033 | 538.4153 | 560.3914 |
2029-08-31 | 549.1088 | 538.1267 | 560.0910 |
2029 September | |||
2029-09-01 | 547.5558 | 536.6047 | 558.5069 |
2029-09-02 | 548.6308 | 537.6582 | 559.6034 |
2029-09-03 | 547.0791 | 536.1375 | 558.0207 |
2029-09-04 | 545.5318 | 534.6212 | 556.4424 |
2029-09-05 | 543.9889 | 533.1091 | 554.8687 |
2029-09-06 | 543.9883 | 533.1086 | 554.8681 |
2029-09-07 | 545.5042 | 534.5941 | 556.4143 |
2029-09-08 | 544.8317 | 533.9350 | 555.7283 |
2029-09-09 | 544.8317 | 533.9350 | 555.7283 |
2029-09-10 | 545.0578 | 534.1566 | 555.9589 |
2029-09-11 | 546.6087 | 535.6765 | 557.5408 |
2029-09-12 | 548.1640 | 537.2007 | 559.1272 |
2029-09-13 | 549.7237 | 538.7292 | 560.7182 |
2029-09-14 | 548.1689 | 537.2055 | 559.1323 |
2029-09-15 | 549.7287 | 538.7341 | 560.7232 |
2029-09-16 | 549.7287 | 538.7341 | 560.7232 |
2029-09-17 | 548.1739 | 537.2104 | 559.1373 |
2029-09-18 | 546.6235 | 535.6910 | 557.5559 |
2029-09-19 | 547.1124 | 536.1702 | 558.0547 |
2029-09-20 | 545.5651 | 534.6538 | 556.4764 |
2029-09-21 | 544.0220 | 533.1416 | 554.9025 |
2029-09-22 | 545.5700 | 534.6586 | 556.4814 |
2029-09-23 | 546.8257 | 535.8892 | 557.7622 |
2029-09-24 | 546.8429 | 535.9060 | 557.7797 |
2029-09-25 | 546.6759 | 535.7424 | 557.6094 |
2029-09-26 | 547.8797 | 536.9221 | 558.8373 |
2029-09-27 | 549.4387 | 538.4499 | 560.4274 |
2029-09-28 | 551.0020 | 539.9820 | 562.0220 |
2029-09-29 | 551.5513 | 540.5203 | 562.5824 |
2029-09-30 | 550.6698 | 539.6564 | 561.6832 |
2029 October | |||
2029-10-01 | 552.1339 | 541.0912 | 563.1765 |
2029-10-02 | 550.7095 | 539.6953 | 561.7237 |
2029-10-03 | 552.2765 | 541.2310 | 563.3220 |
2029-10-04 | 553.8479 | 542.7710 | 564.9249 |
2029-10-05 | 552.8460 | 541.7891 | 563.9029 |
2029-10-06 | 553.3182 | 542.2519 | 564.3846 |
2029-10-07 | 553.3182 | 542.2519 | 564.3846 |
2029-10-08 | 553.3072 | 542.2411 | 564.3734 |
2029-10-09 | 551.7423 | 540.7075 | 562.7771 |
2029-10-10 | 550.7347 | 539.7200 | 561.7494 |
2029-10-11 | 549.7828 | 538.7871 | 560.7784 |
2029-10-12 | 548.2278 | 537.2633 | 559.1924 |
2029-10-13 | 549.7877 | 538.7920 | 560.7835 |
2029-10-14 | 548.2328 | 537.2681 | 559.1974 |
2029-10-15 | 549.7927 | 538.7968 | 560.7885 |
2029-10-16 | 548.2377 | 537.2730 | 559.2025 |
2029-10-17 | 548.3860 | 537.4183 | 559.3537 |
2029-10-18 | 549.9463 | 538.9474 | 560.9453 |
2029-10-19 | 549.4787 | 538.4891 | 560.4683 |
2029-10-20 | 549.8041 | 538.8080 | 560.8002 |
2029-10-21 | 548.2491 | 537.2841 | 559.2141 |
2029-10-22 | 549.8091 | 538.8129 | 560.8053 |
2029-10-23 | 549.9727 | 538.9733 | 560.9722 |
2029-10-24 | 548.4172 | 537.4489 | 559.3856 |
2029-10-25 | 549.9777 | 538.9781 | 560.9772 |
2029-10-26 | 551.0173 | 539.9970 | 562.0377 |
2029-10-27 | 552.5851 | 541.5334 | 563.6369 |
2029-10-28 | 552.5851 | 541.5334 | 563.6369 |
2029-10-29 | 551.8822 | 540.8446 | 562.9198 |
2029-10-30 | 553.4525 | 542.3834 | 564.5215 |
2029-10-31 | 552.2317 | 541.1870 | 563.2763 |
2029 November | |||
2029-11-01 | 552.0039 | 540.9638 | 563.0440 |
2029-11-02 | 553.1149 | 542.0526 | 564.1772 |
2029-11-03 | 553.1985 | 542.1345 | 564.2625 |
2029-11-04 | 553.1985 | 542.1345 | 564.2625 |
2029-11-05 | 553.5952 | 542.5233 | 564.6671 |
2029-11-06 | 555.1703 | 544.0669 | 566.2737 |
2029-11-07 | 556.3017 | 545.1757 | 567.4278 |
2029-11-08 | 555.3594 | 544.2522 | 566.4666 |
2029-11-09 | 553.7887 | 542.7129 | 564.8644 |
2029-11-10 | 552.2224 | 541.1779 | 563.2668 |
2029-11-11 | 553.7937 | 542.7178 | 564.8695 |
2029-11-12 | 552.2274 | 541.1828 | 563.2719 |
2029-11-13 | 552.2274 | 541.1828 | 563.2719 |
2029-11-14 | 552.6648 | 541.6115 | 563.7181 |
2029-11-15 | 551.1017 | 540.0797 | 562.1238 |
2029-11-16 | 549.5431 | 538.5522 | 560.5339 |
2029-11-17 | 548.5519 | 537.5808 | 559.5229 |
2029-11-18 | 547.0004 | 536.0604 | 557.9404 |
2029-11-19 | 546.2886 | 535.3629 | 557.2144 |
2029-11-20 | 545.4709 | 534.5615 | 556.3803 |
2029-11-21 | 544.8934 | 533.9955 | 555.7912 |
2029-11-22 | 543.7526 | 532.8776 | 554.6277 |
2029-11-23 | 544.8122 | 533.9159 | 555.7084 |
2029-11-24 | 544.8122 | 533.9159 | 555.7084 |
2029-11-25 | 543.7597 | 532.8845 | 554.6349 |
2029-11-26 | 542.8216 | 531.9651 | 553.6780 |
2029-11-27 | 543.9158 | 533.0375 | 554.7941 |
2029-11-28 | 543.9158 | 533.0375 | 554.7941 |
2029-11-29 | 542.3775 | 531.5299 | 553.2250 |
2029-11-30 | 541.8393 | 531.0025 | 552.6761 |
2029 December | |||
2029-12-01 | 542.9731 | 532.1137 | 553.8326 |
2029-12-02 | 541.4375 | 530.6087 | 552.2662 |
2029-12-03 | 542.9781 | 532.1185 | 553.8376 |
2029-12-04 | 542.6469 | 531.7939 | 553.4998 |
2029-12-05 | 541.1121 | 530.2899 | 551.9343 |
2029-12-06 | 539.5817 | 528.7901 | 550.3733 |
2029-12-07 | 541.1170 | 530.2947 | 551.9393 |
2029-12-08 | 539.5866 | 528.7948 | 550.3783 |
2029-12-09 | 538.0605 | 527.2992 | 548.8217 |
2029-12-10 | 537.9610 | 527.2018 | 548.7202 |
2029-12-11 | 539.4917 | 528.7018 | 550.2815 |
2029-12-12 | 541.0267 | 530.2062 | 551.8473 |
2029-12-13 | 542.5661 | 531.7148 | 553.4175 |
2029-12-14 | 544.1099 | 533.2277 | 554.9921 |
2029-12-15 | 544.3981 | 533.5102 | 555.2861 |
2029-12-16 | 544.0008 | 533.1208 | 554.8808 |
2029-12-17 | 542.4622 | 531.6130 | 553.3115 |
2029-12-18 | 544.0057 | 533.1256 | 554.8859 |
2029-12-19 | 542.4671 | 531.6178 | 553.3165 |
2029-12-20 | 542.3856 | 531.5379 | 553.2333 |
2029-12-21 | 540.8516 | 530.0345 | 551.6686 |
2029-12-22 | 542.3905 | 531.5427 | 553.2383 |
2029-12-23 | 543.9338 | 533.0551 | 554.8124 |
2029-12-24 | 545.4815 | 534.5718 | 556.3911 |
2029-12-25 | 546.8101 | 535.8739 | 557.7464 |
2029-12-26 | 547.4408 | 536.4920 | 558.3896 |
2029-12-27 | 547.1647 | 536.2214 | 558.1080 |
2029-12-28 | 548.7216 | 537.7472 | 559.6960 |
2029-12-29 | 547.5210 | 536.5706 | 558.4714 |
2029-12-30 | 547.4560 | 536.5068 | 558.4051 |
2029-12-31 | 549.0137 | 538.0334 | 559.9939 |