> Page 5: GBP/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 493.4456 483.5767 503.3145
2030-01-02 493.5599 483.6887 503.4311
2030-01-03 494.1919 484.3081 504.0758
2030-01-04 492.8445 482.9876 502.7014
2030-01-05 492.4202 482.5718 502.2686
2030-01-06 492.4202 482.5718 502.2686
2030-01-07 493.6522 483.7791 503.5252
2030-01-08 494.9895 485.0897 504.8893
2030-01-09 496.3305 486.4039 506.2571
2030-01-10 497.6751 487.7216 507.6286
2030-01-11 496.7810 486.8454 506.7166
2030-01-12 497.5411 487.5903 507.4920
2030-01-13 497.5411 487.5903 507.4920
2030-01-14 497.8968 487.9389 507.8548
2030-01-15 496.9280 486.9895 506.8666
2030-01-16 498.2743 488.3088 508.2397
2030-01-17 499.5236 489.5331 509.5140
2030-01-18 499.0481 489.0672 509.0291
2030-01-19 498.9720 488.9926 508.9515
2030-01-20 498.9913 489.0115 508.9711
2030-01-21 498.8191 488.8427 508.7955
2030-01-22 500.1704 490.1670 510.1738
2030-01-23 500.8513 490.8343 510.8683
2030-01-24 501.3658 491.3384 511.3931
2030-01-25 499.9988 489.9988 509.9988
2030-01-26 498.9919 489.0121 508.9718
2030-01-27 498.9919 489.0121 508.9718
2030-01-28 498.7433 488.7684 508.7181
2030-01-29 499.2943 489.3084 509.2802
2030-01-30 499.6594 489.6662 509.6526
2030-01-31 498.7299 488.7553 508.7045
2030 February
2030-02-01 499.9858 489.9861 509.9855
2030-02-02 500.0155 490.0152 510.0158
2030-02-03 500.0155 490.0152 510.0158
2030-02-04 500.4717 490.4623 510.4812
2030-02-05 499.5104 489.5202 509.5006
2030-02-06 499.0719 489.0905 509.0534
2030-02-07 500.4239 490.4155 510.4324
2030-02-08 501.7388 491.7041 511.7736
2030-02-09 500.3708 490.3634 510.3782
2030-02-10 500.1184 490.1160 510.1208
2030-02-11 500.5264 490.5159 510.5369
2030-02-12 499.1617 489.1785 509.1449
2030-02-13 500.5140 490.5037 510.5243
2030-02-14 501.4656 491.4363 511.4949
2030-02-15 502.8241 492.7676 512.8806
2030-02-16 504.1863 494.1026 514.2700
2030-02-17 504.1863 494.1026 514.2700
2030-02-18 505.1350 495.0323 515.2377
2030-02-19 506.5035 496.3734 516.6336
2030-02-20 507.8757 497.7181 518.0332
2030-02-21 506.4909 496.3611 516.6207
2030-02-22 505.8590 495.7419 515.9762
2030-02-23 506.3429 496.2160 516.4697
2030-02-24 507.4278 497.2793 517.5764
2030-02-25 507.4278 497.2793 517.5764
2030-02-26 506.8748 496.7373 517.0123
2030-02-27 508.2480 498.0830 518.4130
2030-02-28 507.1534 497.0103 517.2965
2030 March
2030-03-01 505.7706 495.6552 515.8860
2030-03-02 506.1105 495.9883 516.2327
2030-03-03 504.7305 494.6359 514.8252
2030-03-04 504.7305 494.6359 514.8252
2030-03-05 505.7893 495.6735 515.9051
2030-03-06 505.8737 495.7562 515.9911
2030-03-07 507.2441 497.0992 517.3890
2030-03-08 506.8890 496.7512 517.0268
2030-03-09 505.5070 495.3968 515.6171
2030-03-10 506.8764 496.7389 517.0140
2030-03-11 506.6669 496.5335 516.8002
2030-03-12 506.3804 496.2528 516.5080
2030-03-13 504.9997 494.8997 515.0997
2030-03-14 506.3678 496.2404 516.4952
2030-03-15 505.3075 495.2014 515.4137
2030-03-16 506.4474 496.3185 516.5764
2030-03-17 505.3017 495.1957 515.4077
2030-03-18 505.3017 495.1957 515.4077
2030-03-19 505.7948 495.6789 515.9107
2030-03-20 507.1650 497.0217 517.3083
2030-03-21 508.5390 498.3682 518.7097
2030-03-22 508.5120 498.3418 518.6822
2030-03-23 509.2848 499.0991 519.4704
2030-03-24 510.6644 500.4512 520.8777
2030-03-25 510.6644 500.4512 520.8777
2030-03-26 512.0479 501.8069 522.2888
2030-03-27 511.8463 501.6094 522.0833
2030-03-28 510.4508 500.2417 520.6598
2030-03-29 509.0590 498.8778 519.2402
2030-03-30 510.4381 500.2293 520.6468
2030-03-31 510.1008 499.8988 520.3029
2030 April
2030-04-01 510.1008 499.8988 520.3029
2030-04-02 510.8445 500.6276 521.0614
2030-04-03 512.2224 501.9779 522.4668
2030-04-04 512.5480 502.2971 522.7990
2030-04-05 513.3883 503.1205 523.6561
2030-04-06 514.2941 504.0083 524.5800
2030-04-07 512.8919 502.6341 523.1497
2030-04-08 514.2814 503.9957 524.5670
2030-04-09 515.2101 504.9059 525.5143
2030-04-10 514.7079 504.4137 525.0021
2030-04-11 513.3045 503.0384 523.5706
2030-04-12 514.6951 504.4012 524.9890
2030-04-13 513.5030 503.2329 523.7730
2030-04-14 513.8176 503.5412 524.0939
2030-04-15 513.8176 503.5412 524.0939
2030-04-16 513.2680 503.0026 523.5333
2030-04-17 514.6219 504.3294 524.9143
2030-04-18 513.2187 502.9544 523.4831
2030-04-19 512.0898 501.8480 522.3316
2030-04-20 513.4771 503.2076 523.7467
2030-04-21 513.9971 503.7172 524.2771
2030-04-22 512.5957 502.3438 522.8476
2030-04-23 511.1981 500.9741 521.4221
2030-04-24 512.5830 502.3313 522.8346
2030-04-25 513.9716 503.6922 524.2510
2030-04-26 515.3640 505.0567 525.6713
2030-04-27 516.6631 506.3298 526.9963
2030-04-28 516.0677 505.7463 526.3890
2030-04-29 514.6606 504.3674 524.9538
2030-04-30 516.0549 505.7338 526.3760
2030 May
2030-05-01 517.1012 506.7592 527.4432
2030-05-02 517.1830 506.8393 527.5266
2030-05-03 515.7729 505.4574 526.0883
2030-05-04 517.1701 506.8267 527.5135
2030-05-05 516.8095 506.4733 527.1457
2030-05-06 516.8095 506.4733 527.1457
2030-05-07 515.6762 505.3627 525.9897
2030-05-08 516.0630 505.7417 526.3842
2030-05-09 514.6559 504.3628 524.9490
2030-05-10 514.3800 504.0924 524.6676
2030-05-11 512.9775 502.7180 523.2371
2030-05-12 513.9846 503.7049 524.2643
2030-05-13 512.5832 502.3316 522.8349
2030-05-14 511.1857 500.9620 521.4094
2030-05-15 509.7919 499.5961 519.9877
2030-05-16 509.7914 499.5956 519.9872
2030-05-17 511.1725 500.9490 521.3959
2030-05-18 510.5422 500.3314 520.7531
2030-05-19 510.5422 500.3314 520.7531
2030-05-20 510.7541 500.5390 520.9692
2030-05-21 512.1378 501.8950 522.3806
2030-05-22 513.5252 503.2547 523.7957
2030-05-23 514.9164 504.6181 525.2147
2030-05-24 513.5125 503.2422 523.7827
2030-05-25 514.9036 504.6055 525.2017
2030-05-26 514.9036 504.6055 525.2017
2030-05-27 513.4997 503.2297 523.7697
2030-05-28 512.0996 501.8576 522.3416
2030-05-29 512.5577 502.3066 522.8089
2030-05-30 511.1602 500.9370 521.3834
2030-05-31 509.7665 499.5712 519.9619
2030 June
2030-06-01 511.1475 500.9246 521.3705
2030-06-02 512.3240 502.0775 522.5705
2030-06-03 512.3401 502.0933 522.5869
2030-06-04 512.1836 501.9400 522.4273
2030-06-05 513.3115 503.0453 523.5778
2030-06-06 514.7022 504.4081 524.9962
2030-06-07 516.0965 505.7746 526.4184
2030-06-08 516.6110 506.2788 526.9433
2030-06-09 515.7853 505.4696 526.1011
2030-06-10 517.1567 506.8135 527.4998
2030-06-11 515.8226 505.5061 526.1390
2030-06-12 517.2200 506.8756 527.5644
2030-06-13 518.6211 508.2487 528.9936
2030-06-14 517.6830 507.3293 528.0366
2030-06-15 518.1251 507.7626 528.4876
2030-06-16 518.1251 507.7626 528.4876
2030-06-17 518.1148 507.7525 528.4771
2030-06-18 516.7022 506.3681 527.0362
2030-06-19 515.7586 505.4434 526.0738
2030-06-20 514.8671 504.5697 525.1644
2030-06-21 513.4633 503.1940 523.7325
2030-06-22 514.8543 504.5572 525.1514
2030-06-23 513.4505 503.1815 523.7195
2030-06-24 514.8415 504.5447 525.1383
2030-06-25 513.4378 503.1690 523.7065
2030-06-26 513.5766 503.3051 523.8482
2030-06-27 514.9680 504.6686 525.2673
2030-06-28 514.5301 504.2395 524.8207
2030-06-29 514.8348 504.5381 525.1315
2030-06-30 513.4311 503.1624 523.6997
2030 July
2030-07-01 514.8220 504.5256 525.1184
2030-07-02 514.9752 504.6757 525.2747
2030-07-03 513.5711 503.2997 523.8425
2030-07-04 514.9624 504.6632 525.2617
2030-07-05 515.9358 505.6171 526.2546
2030-07-06 517.3336 506.9869 527.6802
2030-07-07 517.3336 506.9869 527.6802
2030-07-08 516.6754 506.3419 527.0090
2030-07-09 518.0752 507.7137 528.4367
2030-07-10 516.9324 506.5937 527.2710
2030-07-11 516.7191 506.3848 527.0535
2030-07-12 517.7592 507.4040 528.1143
2030-07-13 517.8374 507.4807 528.1941
2030-07-14 517.8374 507.4807 528.1941
2030-07-15 518.2087 507.8445 528.5729
2030-07-16 519.6126 509.2203 530.0048
2030-07-17 520.6715 510.2581 531.0849
2030-07-18 519.7895 509.3937 530.1853
2030-07-19 518.3723 508.0048 528.7397
2030-07-20 516.9589 506.6197 527.2981
2030-07-21 518.3594 507.9922 528.7266
2030-07-22 516.9461 506.6072 527.2850
2030-07-23 518.3465 507.9796 528.7135
2030-07-24 518.2135 507.8492 528.5778
2030-07-25 516.8006 506.4646 527.1366
2030-07-26 515.3915 505.0837 525.6993
2030-07-27 516.7877 506.4520 527.1235
2030-07-28 517.8867 507.5290 528.2444
2030-07-29 517.8893 507.5315 528.2471
2030-07-30 518.0842 507.7225 528.4459
2030-07-31 518.4081 508.0400 528.7763
2030 August
2030-08-01 519.6901 509.2963 530.0839
2030-08-02 518.3872 508.0195 528.7550
2030-08-03 519.6798 509.2862 530.0734
2030-08-04 521.0876 510.6659 531.5094
2030-08-05 519.6669 509.2735 530.0602
2030-08-06 520.6719 510.2584 531.0853
2030-08-07 519.2523 508.8672 529.6373
2030-08-08 520.0603 509.6591 530.4615
2030-08-09 518.6423 508.2695 529.0152
2030-08-10 520.0474 509.6464 530.4483
2030-08-11 520.0474 509.6464 530.4483
2030-08-12 520.0671 509.6658 530.4684
2030-08-13 519.7307 509.3361 530.1253
2030-08-14 520.0532 509.6522 530.4543
2030-08-15 521.4621 511.0328 531.8913
2030-08-16 522.4295 511.9809 532.8781
2030-08-17 521.5894 511.1576 532.0212
2030-08-18 520.1673 509.7639 530.5706
2030-08-19 521.5764 511.1449 532.0080
2030-08-20 520.1543 509.7512 530.5574
2030-08-21 519.5802 509.1886 529.9718
2030-08-22 518.1635 507.8003 528.5268
2030-08-23 517.8529 507.4958 528.2099
2030-08-24 517.1875 506.8437 527.5312
2030-08-25 517.1875 506.8437 527.5312
2030-08-26 517.6184 507.2660 527.9708
2030-08-27 519.0207 508.6403 529.4011
2030-08-28 517.6055 507.2534 527.9577
2030-08-29 516.1943 505.8704 526.5182
2030-08-30 514.7869 504.4911 525.0826
2030-08-31 514.8124 504.5162 525.1087
2030 September
2030-09-01 514.8124 504.5162 525.1087
2030-09-02 514.3437 504.0569 524.6306
2030-09-03 514.3437 504.0569 524.6306
2030-09-04 514.7512 504.4562 525.0462
2030-09-05 513.3477 503.0808 523.6147
2030-09-06 511.9480 501.7091 522.1870
2030-09-07 511.0247 500.8042 521.2452
2030-09-08 509.6313 499.4387 519.8240
2030-09-09 508.9682 498.7888 519.1475
2030-09-10 508.2063 498.0422 518.3704
2030-09-11 507.6682 497.5149 517.8216
2030-09-12 506.6054 496.4733 516.7375
2030-09-13 507.5926 497.4407 517.7444
2030-09-14 507.5926 497.4407 517.7444
2030-09-15 506.6120 496.4798 516.7443
2030-09-16 505.7380 495.6232 515.8527
2030-09-17 506.7575 496.6223 516.8926
2030-09-18 506.7575 496.6223 516.8926
2030-09-19 505.3758 495.2683 515.4833
2030-09-20 504.8743 494.7768 514.9718
2030-09-21 505.9308 495.8122 516.0494
2030-09-22 504.5514 494.4604 514.6424
2030-09-23 505.9183 495.7999 516.0366
2030-09-24 505.6097 495.4975 515.7219
2030-09-25 504.2311 494.1465 514.3157
2030-09-26 502.8563 492.7992 512.9134
2030-09-27 504.2186 494.1342 514.3030
2030-09-28 502.8438 492.7869 512.9007
2030-09-29 501.4728 491.4433 511.5023
2030-09-30 501.3801 491.3525 511.4077
2030 October
2030-10-01 502.7384 492.6836 512.7931
2030-10-02 504.1003 494.0183 514.1823
2030-10-03 505.4660 495.3566 515.5753
2030-10-04 506.8353 496.6986 516.9720
2030-10-05 507.1038 496.9617 517.2458
2030-10-06 506.7337 496.5990 516.8684
2030-10-07 505.3521 495.2450 515.4591
2030-10-08 506.7211 496.5867 516.8555
2030-10-09 505.3395 495.2327 515.4463
2030-10-10 505.2635 495.1583 515.3688
2030-10-11 503.8859 493.8082 513.9636
2030-10-12 505.2510 495.1460 515.3560
2030-10-13 506.6197 496.4873 516.7521
2030-10-14 507.9922 497.8324 518.1521
2030-10-15 509.2296 499.0450 519.4142
2030-10-16 509.8169 499.6206 520.0133
2030-10-17 509.5598 499.3686 519.7510
2030-10-18 510.9402 500.7214 521.1590
2030-10-19 509.8223 499.6258 520.0187
2030-10-20 509.7617 499.5665 519.9570
2030-10-21 511.1427 500.9198 521.3656
2030-10-22 509.7491 499.5541 519.9440
2030-10-23 509.8672 499.6698 520.0645
2030-10-24 510.5200 500.3096 520.7304
2030-10-25 509.1281 498.9455 519.3106
2030-10-26 508.6898 498.5160 518.8635
2030-10-27 508.6898 498.5160 518.8635
2030-10-28 509.9624 499.7632 520.1617
2030-10-29 511.3440 501.1171 521.5708
2030-10-30 512.7292 502.4746 522.9838
2030-10-31 514.1183 503.8359 524.4006
2030 November
2030-11-01 513.1947 502.9308 523.4586
2030-11-02 513.9799 503.7003 524.2595