Current GBP/ZWL rate: â–² 435.2288 (+0,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 470.4046 | 460.9965 | 479.8127 |
2027-01-02 | 470.8064 | 461.3903 | 480.2225 |
2027-01-03 | 470.8064 | 461.3903 | 480.2225 |
2027-01-04 | 470.7970 | 461.3811 | 480.2130 |
2027-01-05 | 469.4655 | 460.0762 | 478.8548 |
2027-01-06 | 468.6081 | 459.2360 | 477.9803 |
2027-01-07 | 467.7981 | 458.4422 | 477.1541 |
2027-01-08 | 466.4751 | 457.1456 | 475.8046 |
2027-01-09 | 467.8024 | 458.4463 | 477.1584 |
2027-01-10 | 466.4793 | 457.1497 | 475.8089 |
2027-01-11 | 467.8066 | 458.4504 | 477.1627 |
2027-01-12 | 466.4835 | 457.1538 | 475.8132 |
2027-01-13 | 466.6097 | 457.2775 | 475.9419 |
2027-01-14 | 467.9373 | 458.5786 | 477.2961 |
2027-01-15 | 467.5394 | 458.1887 | 476.8902 |
2027-01-16 | 467.8163 | 458.4600 | 477.1726 |
2027-01-17 | 466.4932 | 457.1633 | 475.8231 |
2027-01-18 | 467.8205 | 458.4641 | 477.1770 |
2027-01-19 | 467.9598 | 458.6006 | 477.3190 |
2027-01-20 | 466.6362 | 457.3035 | 475.9690 |
2027-01-21 | 467.9640 | 458.6047 | 477.3233 |
2027-01-22 | 468.8486 | 459.4716 | 478.2256 |
2027-01-23 | 470.1826 | 460.7790 | 479.5863 |
2027-01-24 | 470.1826 | 460.7790 | 479.5863 |
2027-01-25 | 469.5845 | 460.1928 | 478.9762 |
2027-01-26 | 470.9206 | 461.5022 | 480.3391 |
2027-01-27 | 469.8819 | 460.4842 | 479.2795 |
2027-01-28 | 469.6880 | 460.2943 | 479.0818 |
2027-01-29 | 470.6334 | 461.2207 | 480.0461 |
2027-01-30 | 470.7045 | 461.2904 | 480.1186 |
2027-01-31 | 470.7045 | 461.2904 | 480.1186 |
2027 February | |||
2027-02-01 | 471.0420 | 461.6212 | 480.4629 |
2027-02-02 | 472.3823 | 462.9347 | 481.8300 |
2027-02-03 | 473.3450 | 463.8781 | 482.8119 |
2027-02-04 | 472.5432 | 463.0923 | 481.9940 |
2027-02-05 | 471.2067 | 461.7825 | 480.6308 |
2027-02-06 | 469.8740 | 460.4765 | 479.2714 |
2027-02-07 | 471.2109 | 461.7867 | 480.6351 |
2027-02-08 | 469.8782 | 460.4806 | 479.2758 |
2027-02-09 | 469.8782 | 460.4806 | 479.2758 |
2027-02-10 | 470.2504 | 460.8454 | 479.6554 |
2027-02-11 | 468.9204 | 459.5420 | 478.2988 |
2027-02-12 | 467.5942 | 458.2423 | 476.9461 |
2027-02-13 | 466.7508 | 457.4158 | 476.0858 |
2027-02-14 | 465.4307 | 456.1221 | 474.7393 |
2027-02-15 | 464.8251 | 455.5286 | 474.1216 |
2027-02-16 | 464.1293 | 454.8467 | 473.4118 |
2027-02-17 | 463.6379 | 454.3651 | 472.9106 |
2027-02-18 | 462.6672 | 453.4139 | 471.9206 |
2027-02-19 | 463.5688 | 454.2974 | 472.8402 |
2027-02-20 | 463.5688 | 454.2974 | 472.8402 |
2027-02-21 | 462.6733 | 453.4198 | 471.9267 |
2027-02-22 | 461.8750 | 452.6375 | 471.1125 |
2027-02-23 | 462.8061 | 453.5500 | 472.0622 |
2027-02-24 | 462.8061 | 453.5500 | 472.0622 |
2027-02-25 | 461.4971 | 452.2672 | 470.7271 |
2027-02-26 | 461.0392 | 451.8184 | 470.2600 |
2027-02-27 | 462.0040 | 452.7639 | 471.2441 |
2027-02-28 | 460.6973 | 451.4834 | 469.9113 |
2027 March | |||
2027-03-01 | 462.0082 | 452.7680 | 471.2483 |
2027-03-02 | 461.7264 | 452.4918 | 470.9609 |
2027-03-03 | 460.4205 | 451.2121 | 469.6289 |
2027-03-04 | 459.1183 | 449.9359 | 468.3006 |
2027-03-05 | 460.4246 | 451.2161 | 469.6331 |
2027-03-06 | 459.1224 | 449.9400 | 468.3049 |
2027-03-07 | 457.8239 | 448.6674 | 466.9804 |
2027-03-08 | 457.7392 | 448.5845 | 466.8940 |
2027-03-09 | 459.0417 | 449.8608 | 468.2225 |
2027-03-10 | 460.3478 | 451.1409 | 469.5548 |
2027-03-11 | 461.6577 | 452.4245 | 470.8908 |
2027-03-12 | 462.9713 | 453.7118 | 472.2307 |
2027-03-13 | 463.2165 | 453.9521 | 472.4808 |
2027-03-14 | 462.8784 | 453.6208 | 472.1360 |
2027-03-15 | 461.5693 | 452.3379 | 470.8007 |
2027-03-16 | 462.8826 | 453.6249 | 472.1402 |
2027-03-17 | 461.5734 | 452.3420 | 470.8049 |
2027-03-18 | 461.5040 | 452.2740 | 470.7341 |
2027-03-19 | 460.1988 | 450.9948 | 469.4027 |
2027-03-20 | 461.5082 | 452.2780 | 470.7384 |
2027-03-21 | 462.8214 | 453.5649 | 472.0778 |
2027-03-22 | 464.1383 | 454.8555 | 473.4210 |
2027-03-23 | 465.2688 | 455.9634 | 474.5742 |
2027-03-24 | 465.8054 | 456.4893 | 475.1215 |
2027-03-25 | 465.5705 | 456.2591 | 474.8819 |
2027-03-26 | 466.8952 | 457.5573 | 476.2331 |
2027-03-27 | 465.8736 | 456.5562 | 475.1911 |
2027-03-28 | 465.8183 | 456.5019 | 475.1347 |
2027-03-29 | 467.1437 | 457.8009 | 476.4866 |
2027-03-30 | 465.8225 | 456.5061 | 475.1390 |
2027-03-31 | 465.9304 | 456.6118 | 475.2490 |
2027 April | |||
2027-04-01 | 466.5271 | 457.1965 | 475.8576 |
2027-04-02 | 465.2076 | 455.9034 | 474.5117 |
2027-04-03 | 464.8071 | 455.5109 | 474.1032 |
2027-04-04 | 464.8071 | 455.5109 | 474.1032 |
2027-04-05 | 465.9700 | 456.6506 | 475.2894 |
2027-04-06 | 467.2958 | 457.9499 | 476.6417 |
2027-04-07 | 468.6254 | 459.2529 | 477.9979 |
2027-04-08 | 469.9588 | 460.5597 | 479.3580 |
2027-04-09 | 469.1146 | 459.7323 | 478.4969 |
2027-04-10 | 469.8324 | 460.4357 | 479.2290 |
2027-04-11 | 469.8324 | 460.4357 | 479.2290 |
2027-04-12 | 470.1683 | 460.7649 | 479.5716 |
2027-04-13 | 469.2534 | 459.8684 | 478.6385 |
2027-04-14 | 470.5752 | 461.1637 | 479.9867 |
2027-04-15 | 471.7551 | 462.3200 | 481.1902 |
2027-04-16 | 471.3061 | 461.8800 | 480.7322 |
2027-04-17 | 471.2342 | 461.8095 | 480.6589 |
2027-04-18 | 471.2524 | 461.8274 | 480.6775 |
2027-04-19 | 471.0898 | 461.6680 | 480.5116 |
2027-04-20 | 472.4267 | 462.9782 | 481.8752 |
2027-04-21 | 473.0698 | 463.6084 | 482.5312 |
2027-04-22 | 473.5557 | 464.0846 | 483.0268 |
2027-04-23 | 472.2164 | 462.7720 | 481.6607 |
2027-04-24 | 471.2655 | 461.8401 | 480.6908 |
2027-04-25 | 471.2655 | 461.8401 | 480.6908 |
2027-04-26 | 471.0306 | 461.6100 | 480.4512 |
2027-04-27 | 471.5510 | 462.1200 | 480.9820 |
2027-04-28 | 471.8958 | 462.4579 | 481.3337 |
2027-04-29 | 471.0180 | 461.5976 | 480.4384 |
2027-04-30 | 472.2041 | 462.7601 | 481.6482 |
2027 May | |||
2027-05-01 | 472.2321 | 462.7875 | 481.6768 |
2027-05-02 | 472.2321 | 462.7875 | 481.6768 |
2027-05-03 | 472.6630 | 463.2098 | 482.1163 |
2027-05-04 | 471.7551 | 462.3200 | 481.1902 |
2027-05-05 | 471.3410 | 461.9142 | 480.7678 |
2027-05-06 | 472.6821 | 463.2285 | 482.1358 |
2027-05-07 | 473.9241 | 464.4457 | 483.4026 |
2027-05-08 | 472.5837 | 463.1321 | 482.0354 |
2027-05-09 | 472.3453 | 462.8984 | 481.7922 |
2027-05-10 | 472.7307 | 463.2761 | 482.1853 |
2027-05-11 | 471.3937 | 461.9658 | 480.8215 |
2027-05-12 | 472.7350 | 463.2803 | 482.1897 |
2027-05-13 | 473.6337 | 464.1611 | 483.1064 |
2027-05-14 | 474.9814 | 465.4818 | 484.4810 |
2027-05-15 | 476.3329 | 466.8062 | 485.8596 |
2027-05-16 | 476.3329 | 466.8062 | 485.8596 |
2027-05-17 | 477.2293 | 467.6847 | 486.7738 |
2027-05-18 | 478.5871 | 469.0154 | 488.1589 |
2027-05-19 | 479.9489 | 470.3499 | 489.5479 |
2027-05-20 | 478.5915 | 469.0196 | 488.1633 |
2027-05-21 | 477.9944 | 468.4345 | 487.5543 |
2027-05-22 | 478.4516 | 468.8826 | 488.0206 |
2027-05-23 | 479.4768 | 469.8872 | 489.0663 |
2027-05-24 | 479.4768 | 469.8872 | 489.0663 |
2027-05-25 | 478.9542 | 469.3752 | 488.5333 |
2027-05-26 | 480.3170 | 470.7107 | 489.9234 |
2027-05-27 | 479.2826 | 469.6969 | 488.8682 |
2027-05-28 | 477.9270 | 468.3685 | 487.4856 |
2027-05-29 | 478.2482 | 468.6832 | 487.8131 |
2027-05-30 | 476.8955 | 467.3576 | 486.4335 |
2027-05-31 | 476.8955 | 467.3576 | 486.4335 |
2027 June | |||
2027-06-01 | 477.8959 | 468.3380 | 487.4538 |
2027-06-02 | 477.9756 | 468.4161 | 487.5351 |
2027-06-03 | 479.3357 | 469.7489 | 488.9224 |
2027-06-04 | 479.0001 | 469.4201 | 488.5801 |
2027-06-05 | 477.6453 | 468.0924 | 487.1982 |
2027-06-06 | 479.0044 | 469.4243 | 488.5845 |
2027-06-07 | 478.8064 | 469.2303 | 488.3825 |
2027-06-08 | 478.5356 | 468.9649 | 488.1063 |
2027-06-09 | 477.1822 | 467.6386 | 486.7258 |
2027-06-10 | 478.5400 | 468.9692 | 488.1108 |
2027-06-11 | 477.5380 | 467.9872 | 487.0887 |
2027-06-12 | 478.6152 | 469.0429 | 488.1875 |
2027-06-13 | 477.5324 | 467.9818 | 487.0831 |
2027-06-14 | 477.5324 | 467.9818 | 487.0831 |
2027-06-15 | 477.9984 | 468.4384 | 487.5584 |
2027-06-16 | 479.3585 | 469.7713 | 488.9457 |
2027-06-17 | 480.7224 | 471.1080 | 490.3369 |
2027-06-18 | 480.6970 | 471.0830 | 490.3109 |
2027-06-19 | 481.4274 | 471.7989 | 491.0560 |
2027-06-20 | 482.7973 | 473.1413 | 492.4532 |
2027-06-21 | 482.7973 | 473.1413 | 492.4532 |
2027-06-22 | 484.1710 | 474.4876 | 493.8544 |
2027-06-23 | 483.9804 | 474.3008 | 493.6601 |
2027-06-24 | 482.6116 | 472.9594 | 492.2638 |
2027-06-25 | 481.2466 | 471.6217 | 490.8716 |
2027-06-26 | 482.5848 | 472.9331 | 492.2365 |
2027-06-27 | 482.2659 | 472.6206 | 491.9112 |
2027-06-28 | 482.2659 | 472.6206 | 491.9112 |
2027-06-29 | 482.9690 | 473.3097 | 492.6284 |
2027-06-30 | 484.2717 | 474.5863 | 493.9571 |
2027 July | |||
2027-07-01 | 484.5796 | 474.8880 | 494.2712 |
2027-07-02 | 485.3740 | 475.6665 | 495.0815 |
2027-07-03 | 486.2304 | 476.5058 | 495.9550 |
2027-07-04 | 484.8552 | 475.1581 | 494.5523 |
2027-07-05 | 486.2348 | 476.5101 | 495.9595 |
2027-07-06 | 487.1129 | 477.3707 | 496.8552 |
2027-07-07 | 486.6381 | 476.9053 | 496.3708 |
2027-07-08 | 485.2617 | 475.5565 | 494.9670 |
2027-07-09 | 486.6425 | 476.9096 | 496.3753 |
2027-07-10 | 485.5153 | 475.8050 | 495.2256 |
2027-07-11 | 485.8127 | 476.0965 | 495.5290 |
2027-07-12 | 485.8127 | 476.0965 | 495.5290 |
2027-07-13 | 485.2931 | 475.5872 | 494.9990 |
2027-07-14 | 486.5732 | 476.8417 | 496.3047 |
2027-07-15 | 485.1970 | 475.4931 | 494.9010 |
2027-07-16 | 484.1298 | 474.4472 | 493.8124 |
2027-07-17 | 485.5073 | 475.7971 | 495.2174 |
2027-07-18 | 485.9990 | 476.2790 | 495.7190 |
2027-07-19 | 484.6244 | 474.9320 | 494.3169 |
2027-07-20 | 483.3011 | 473.6350 | 492.9671 |
2027-07-21 | 484.6762 | 474.9827 | 494.3698 |
2027-07-22 | 486.0553 | 476.3342 | 495.7764 |
2027-07-23 | 487.4383 | 477.6895 | 497.1871 |
2027-07-24 | 488.6670 | 478.8937 | 498.4403 |
2027-07-25 | 488.1039 | 478.3418 | 497.8660 |
2027-07-26 | 486.7234 | 476.9889 | 496.4579 |
2027-07-27 | 488.1083 | 478.3461 | 497.8705 |
2027-07-28 | 489.0979 | 479.3160 | 498.8799 |
2027-07-29 | 489.1753 | 479.3918 | 498.9588 |
2027-07-30 | 487.7918 | 478.0359 | 497.5476 |
2027-07-31 | 489.1619 | 479.3787 | 498.9451 |
2027 August | |||
2027-08-01 | 488.8208 | 479.0444 | 498.5972 |
2027-08-02 | 488.8208 | 479.0444 | 498.5972 |
2027-08-03 | 487.7489 | 477.9939 | 497.5039 |
2027-08-04 | 488.1147 | 478.3524 | 497.8770 |
2027-08-05 | 486.7342 | 476.9995 | 496.4688 |
2027-08-06 | 486.4732 | 476.7438 | 496.2027 |
2027-08-07 | 485.0974 | 475.3954 | 494.7993 |
2027-08-08 | 486.0497 | 476.3287 | 495.7707 |
2027-08-09 | 484.6750 | 474.9815 | 494.3685 |
2027-08-10 | 483.3042 | 473.6382 | 492.9703 |
2027-08-11 | 481.9373 | 472.2986 | 491.5761 |
2027-08-12 | 481.9368 | 472.2981 | 491.5756 |
2027-08-13 | 483.2798 | 473.6142 | 492.9454 |
2027-08-14 | 482.6840 | 473.0303 | 492.3376 |
2027-08-15 | 482.6840 | 473.0303 | 492.3376 |
2027-08-16 | 482.8843 | 473.2266 | 492.5420 |
2027-08-17 | 484.2583 | 474.5731 | 493.9434 |
2027-08-18 | 485.6362 | 475.9234 | 495.3489 |
2027-08-19 | 487.0180 | 477.2776 | 496.7583 |
2027-08-20 | 485.6405 | 475.9277 | 495.3534 |
2027-08-21 | 487.0224 | 477.2819 | 496.7628 |
2027-08-22 | 487.0224 | 477.2819 | 496.7628 |
2027-08-23 | 485.6449 | 475.9320 | 495.3578 |
2027-08-24 | 484.2714 | 474.5860 | 493.9568 |
2027-08-25 | 484.7046 | 475.0105 | 494.3987 |
2027-08-26 | 483.3337 | 473.6670 | 493.0004 |
2027-08-27 | 481.9667 | 472.3274 | 491.6060 |
2027-08-28 | 483.3381 | 473.6713 | 493.0048 |
2027-08-29 | 484.4505 | 474.7615 | 494.1395 |
2027-08-30 | 484.4658 | 474.7764 | 494.1551 |
2027-08-31 | 484.3178 | 474.6314 | 494.0042 |
2027 September | |||
2027-09-01 | 485.3844 | 475.6767 | 495.0920 |
2027-09-02 | 486.7654 | 477.0301 | 496.5008 |
2027-09-03 | 488.1505 | 478.3875 | 497.9135 |
2027-09-04 | 488.6371 | 478.8644 | 498.4099 |
2027-09-05 | 487.8561 | 478.0990 | 497.6133 |
2027-09-06 | 489.1532 | 479.3701 | 498.9363 |
2027-09-07 | 487.8913 | 478.1335 | 497.6492 |
2027-09-08 | 489.2796 | 479.4940 | 499.0652 |
2027-09-09 | 490.6717 | 480.8583 | 500.4852 |
2027-09-10 | 489.7841 | 479.9884 | 499.5798 |
2027-09-11 | 490.2025 | 480.3984 | 500.0065 |
2027-09-12 | 490.2025 | 480.3984 | 500.0065 |
2027-09-13 | 490.1927 | 480.3889 | 499.9966 |
2027-09-14 | 488.8063 | 479.0302 | 498.5824 |
2027-09-15 | 487.9137 | 478.1554 | 497.6720 |
2027-09-16 | 487.0703 | 477.3289 | 496.8117 |
2027-09-17 | 485.6927 | 475.9789 | 495.4066 |
2027-09-18 | 487.0747 | 477.3332 | 496.8162 |
2027-09-19 | 485.6971 | 475.9832 | 495.4110 |
2027-09-20 | 487.0791 | 477.3375 | 496.8207 |
2027-09-21 | 485.7015 | 475.9875 | 495.4155 |
2027-09-22 | 485.8329 | 476.1162 | 495.5495 |
2027-09-23 | 487.2152 | 477.4709 | 496.9595 |
2027-09-24 | 486.8009 | 477.0649 | 496.5370 |
2027-09-25 | 487.0892 | 477.3474 | 496.8310 |
2027-09-26 | 485.7116 | 475.9974 | 495.4258 |
2027-09-27 | 487.0936 | 477.3518 | 496.8355 |
2027-09-28 | 487.2386 | 477.4938 | 496.9834 |
2027-09-29 | 485.8605 | 476.1433 | 495.5777 |
2027-09-30 | 487.2430 | 477.4981 | 496.9878 |
2027 October | |||
2027-10-01 | 488.1640 | 478.4007 | 497.9273 |
2027-10-02 | 489.5530 | 479.7620 | 499.3441 |
2027-10-03 | 489.5530 | 479.7620 | 499.3441 |
2027-10-04 | 488.9303 | 479.1516 | 498.7089 |
2027-10-05 | 490.3214 | 480.5150 | 500.1279 |
2027-10-06 | 489.2399 | 479.4551 | 499.0247 |
2027-10-07 | 489.0381 | 479.2573 | 498.8188 |
2027-10-08 | 490.0224 | 480.2219 | 499.8228 |
2027-10-09 | 490.0964 | 480.2945 | 499.8983 |
2027-10-10 | 490.0964 | 480.2945 | 499.8983 |
2027-10-11 | 490.4478 | 480.6389 | 500.2568 |
2027-10-12 | 491.8433 | 482.0065 | 501.6802 |
2027-10-13 | 492.8457 | 482.9888 | 502.7026 |
2027-10-14 | 492.0108 | 482.1706 | 501.8510 |
2027-10-15 | 490.6192 | 480.8069 | 500.4316 |
2027-10-16 | 489.2316 | 479.4470 | 499.0163 |
2027-10-17 | 490.6237 | 480.8112 | 500.4362 |
2027-10-18 | 489.2361 | 479.4513 | 499.0208 |
2027-10-19 | 489.2361 | 479.4513 | 499.0208 |
2027-10-20 | 489.6236 | 479.8312 | 499.4161 |
2027-10-21 | 488.2388 | 478.4741 | 498.0036 |
2027-10-22 | 486.8580 | 477.1208 | 496.5951 |
2027-10-23 | 485.9798 | 476.2602 | 495.6994 |
2027-10-24 | 484.6053 | 474.9132 | 494.2974 |
2027-10-25 | 483.9747 | 474.2952 | 493.6542 |
2027-10-26 | 483.2503 | 473.5853 | 492.9153 |
2027-10-27 | 482.7386 | 473.0839 | 492.3934 |
2027-10-28 | 481.7280 | 472.0935 | 491.3626 |
2027-10-29 | 482.6667 | 473.0134 | 492.3200 |
2027-10-30 | 482.6667 | 473.0134 | 492.3200 |
2027-10-31 | 481.7343 | 472.0996 | 491.3690 |
2027 November | |||
2027-11-01 | 480.9032 | 471.2851 | 490.5212 |
2027-11-02 | 481.8726 | 472.2351 | 491.5100 |
2027-11-03 | 481.8726 | 472.2351 | 491.5100 |
2027-11-04 | 480.5097 | 470.8995 | 490.1199 |
2027-11-05 | 480.0329 | 470.4323 | 489.6336 |
2027-11-06 | 481.0374 | 471.4167 | 490.6582 |
2027-11-07 | 479.6769 | 470.0834 | 489.2705 |
2027-11-08 | 481.0418 | 471.4210 | 490.6626 |
2027-11-09 | 480.7484 | 471.1334 | 490.3633 |
2027-11-10 | 479.3887 | 469.8009 | 488.9765 |
2027-11-11 | 478.0328 | 468.4722 | 487.5935 |
2027-11-12 | 479.3930 | 469.8052 | 488.9809 |
2027-11-13 | 478.0372 | 468.4764 | 487.5979 |
2027-11-14 | 476.6851 | 467.1514 | 486.2188 |
2027-11-15 | 476.5970 | 467.0651 | 486.1289 |
2027-11-16 | 477.9531 | 468.3940 | 487.5122 |
2027-11-17 | 479.3130 | 469.7268 | 488.8993 |
2027-11-18 | 480.6769 | 471.0633 | 490.2904 |
2027-11-19 | 482.0446 | 472.4037 | 491.6855 |
2027-11-20 | 482.2999 | 472.6539 | 491.9459 |
2027-11-21 | 481.9479 | 472.3089 | 491.5869 |
2027-11-22 | 480.5848 | 470.9731 | 490.1965 |
2027-11-23 | 481.9522 | 472.3132 | 491.5913 |
2027-11-24 | 480.5892 | 470.9774 | 490.2009 |
2027-11-25 | 480.5169 | 470.9066 | 490.1272 |
2027-11-26 | 479.1579 | 469.5747 | 488.7410 |
2027-11-27 | 480.5212 | 470.9108 | 490.1317 |
2027-11-28 | 481.8885 | 472.2507 | 491.5263 |
2027-11-29 | 483.2596 | 473.5944 | 492.9248 |
2027-11-30 | 484.4368 | 474.7480 | 494.1255 |
2027 December | |||
2027-12-01 | 484.9955 | 475.2956 | 494.6954 |
2027-12-02 | 484.7509 | 475.0559 | 494.4459 |
2027-12-03 | 486.1302 | 476.4076 | 495.8528 |
2027-12-04 | 485.0665 | 475.3652 | 494.7678 |
2027-12-05 | 485.0089 | 475.3087 | 494.7091 |
2027-12-06 | 486.3889 | 476.6612 | 496.1167 |
2027-12-07 | 485.0133 | 475.3130 | 494.7136 |
2027-12-08 | 485.1256 | 475.4231 | 494.8282 |
2027-12-09 | 485.7468 | 476.0319 | 495.4618 |
2027-12-10 | 484.3730 | 474.6856 | 494.0605 |
2027-12-11 | 483.9560 | 474.2769 | 493.6351 |
2027-12-12 | 483.9560 | 474.2769 | 493.6351 |
2027-12-13 | 485.1668 | 475.4635 | 494.8701 |
2027-12-14 | 486.5473 | 476.8163 | 496.2782 |
2027-12-15 | 487.9317 | 478.1730 | 497.6903 |
2027-12-16 | 489.3200 | 479.5336 | 499.1064 |
2027-12-17 | 488.4410 | 478.6722 | 498.2098 |
2027-12-18 | 489.1883 | 479.4046 | 498.9721 |
2027-12-19 | 489.1883 | 479.4046 | 498.9721 |
2027-12-20 | 489.5381 | 479.7473 | 499.3288 |
2027-12-21 | 488.5855 | 478.8138 | 498.3572 |
2027-12-22 | 489.9618 | 480.1626 | 499.7610 |
2027-12-23 | 491.1903 | 481.3664 | 501.0141 |
2027-12-24 | 490.7228 | 480.9083 | 500.5372 |
2027-12-25 | 490.6479 | 480.8350 | 500.4609 |
2027-12-26 | 490.6669 | 480.8535 | 500.4802 |
2027-12-27 | 490.4976 | 480.6876 | 500.3075 |
2027-12-28 | 491.8895 | 482.0517 | 501.7273 |
2027-12-29 | 492.5591 | 482.7079 | 502.4103 |
2027-12-30 | 493.0651 | 483.2038 | 502.9264 |
2027-12-31 | 491.6705 | 481.8371 | 501.5040 |