Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: GBP/ZWL Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 470.4046 460.9965 479.8127
2027-01-02 470.8064 461.3903 480.2225
2027-01-03 470.8064 461.3903 480.2225
2027-01-04 470.7970 461.3811 480.2130
2027-01-05 469.4655 460.0762 478.8548
2027-01-06 468.6081 459.2360 477.9803
2027-01-07 467.7981 458.4422 477.1541
2027-01-08 466.4751 457.1456 475.8046
2027-01-09 467.8024 458.4463 477.1584
2027-01-10 466.4793 457.1497 475.8089
2027-01-11 467.8066 458.4504 477.1627
2027-01-12 466.4835 457.1538 475.8132
2027-01-13 466.6097 457.2775 475.9419
2027-01-14 467.9373 458.5786 477.2961
2027-01-15 467.5394 458.1887 476.8902
2027-01-16 467.8163 458.4600 477.1726
2027-01-17 466.4932 457.1633 475.8231
2027-01-18 467.8205 458.4641 477.1770
2027-01-19 467.9598 458.6006 477.3190
2027-01-20 466.6362 457.3035 475.9690
2027-01-21 467.9640 458.6047 477.3233
2027-01-22 468.8486 459.4716 478.2256
2027-01-23 470.1826 460.7790 479.5863
2027-01-24 470.1826 460.7790 479.5863
2027-01-25 469.5845 460.1928 478.9762
2027-01-26 470.9206 461.5022 480.3391
2027-01-27 469.8819 460.4842 479.2795
2027-01-28 469.6880 460.2943 479.0818
2027-01-29 470.6334 461.2207 480.0461
2027-01-30 470.7045 461.2904 480.1186
2027-01-31 470.7045 461.2904 480.1186
2027 February
2027-02-01 471.0420 461.6212 480.4629
2027-02-02 472.3823 462.9347 481.8300
2027-02-03 473.3450 463.8781 482.8119
2027-02-04 472.5432 463.0923 481.9940
2027-02-05 471.2067 461.7825 480.6308
2027-02-06 469.8740 460.4765 479.2714
2027-02-07 471.2109 461.7867 480.6351
2027-02-08 469.8782 460.4806 479.2758
2027-02-09 469.8782 460.4806 479.2758
2027-02-10 470.2504 460.8454 479.6554
2027-02-11 468.9204 459.5420 478.2988
2027-02-12 467.5942 458.2423 476.9461
2027-02-13 466.7508 457.4158 476.0858
2027-02-14 465.4307 456.1221 474.7393
2027-02-15 464.8251 455.5286 474.1216
2027-02-16 464.1293 454.8467 473.4118
2027-02-17 463.6379 454.3651 472.9106
2027-02-18 462.6672 453.4139 471.9206
2027-02-19 463.5688 454.2974 472.8402
2027-02-20 463.5688 454.2974 472.8402
2027-02-21 462.6733 453.4198 471.9267
2027-02-22 461.8750 452.6375 471.1125
2027-02-23 462.8061 453.5500 472.0622
2027-02-24 462.8061 453.5500 472.0622
2027-02-25 461.4971 452.2672 470.7271
2027-02-26 461.0392 451.8184 470.2600
2027-02-27 462.0040 452.7639 471.2441
2027-02-28 460.6973 451.4834 469.9113
2027 March
2027-03-01 462.0082 452.7680 471.2483
2027-03-02 461.7264 452.4918 470.9609
2027-03-03 460.4205 451.2121 469.6289
2027-03-04 459.1183 449.9359 468.3006
2027-03-05 460.4246 451.2161 469.6331
2027-03-06 459.1224 449.9400 468.3049
2027-03-07 457.8239 448.6674 466.9804
2027-03-08 457.7392 448.5845 466.8940
2027-03-09 459.0417 449.8608 468.2225
2027-03-10 460.3478 451.1409 469.5548
2027-03-11 461.6577 452.4245 470.8908
2027-03-12 462.9713 453.7118 472.2307
2027-03-13 463.2165 453.9521 472.4808
2027-03-14 462.8784 453.6208 472.1360
2027-03-15 461.5693 452.3379 470.8007
2027-03-16 462.8826 453.6249 472.1402
2027-03-17 461.5734 452.3420 470.8049
2027-03-18 461.5040 452.2740 470.7341
2027-03-19 460.1988 450.9948 469.4027
2027-03-20 461.5082 452.2780 470.7384
2027-03-21 462.8214 453.5649 472.0778
2027-03-22 464.1383 454.8555 473.4210
2027-03-23 465.2688 455.9634 474.5742
2027-03-24 465.8054 456.4893 475.1215
2027-03-25 465.5705 456.2591 474.8819
2027-03-26 466.8952 457.5573 476.2331
2027-03-27 465.8736 456.5562 475.1911
2027-03-28 465.8183 456.5019 475.1347
2027-03-29 467.1437 457.8009 476.4866
2027-03-30 465.8225 456.5061 475.1390
2027-03-31 465.9304 456.6118 475.2490
2027 April
2027-04-01 466.5271 457.1965 475.8576
2027-04-02 465.2076 455.9034 474.5117
2027-04-03 464.8071 455.5109 474.1032
2027-04-04 464.8071 455.5109 474.1032
2027-04-05 465.9700 456.6506 475.2894
2027-04-06 467.2958 457.9499 476.6417
2027-04-07 468.6254 459.2529 477.9979
2027-04-08 469.9588 460.5597 479.3580
2027-04-09 469.1146 459.7323 478.4969
2027-04-10 469.8324 460.4357 479.2290
2027-04-11 469.8324 460.4357 479.2290
2027-04-12 470.1683 460.7649 479.5716
2027-04-13 469.2534 459.8684 478.6385
2027-04-14 470.5752 461.1637 479.9867
2027-04-15 471.7551 462.3200 481.1902
2027-04-16 471.3061 461.8800 480.7322
2027-04-17 471.2342 461.8095 480.6589
2027-04-18 471.2524 461.8274 480.6775
2027-04-19 471.0898 461.6680 480.5116
2027-04-20 472.4267 462.9782 481.8752
2027-04-21 473.0698 463.6084 482.5312
2027-04-22 473.5557 464.0846 483.0268
2027-04-23 472.2164 462.7720 481.6607
2027-04-24 471.2655 461.8401 480.6908
2027-04-25 471.2655 461.8401 480.6908
2027-04-26 471.0306 461.6100 480.4512
2027-04-27 471.5510 462.1200 480.9820
2027-04-28 471.8958 462.4579 481.3337
2027-04-29 471.0180 461.5976 480.4384
2027-04-30 472.2041 462.7601 481.6482
2027 May
2027-05-01 472.2321 462.7875 481.6768
2027-05-02 472.2321 462.7875 481.6768
2027-05-03 472.6630 463.2098 482.1163
2027-05-04 471.7551 462.3200 481.1902
2027-05-05 471.3410 461.9142 480.7678
2027-05-06 472.6821 463.2285 482.1358
2027-05-07 473.9241 464.4457 483.4026
2027-05-08 472.5837 463.1321 482.0354
2027-05-09 472.3453 462.8984 481.7922
2027-05-10 472.7307 463.2761 482.1853
2027-05-11 471.3937 461.9658 480.8215
2027-05-12 472.7350 463.2803 482.1897
2027-05-13 473.6337 464.1611 483.1064
2027-05-14 474.9814 465.4818 484.4810
2027-05-15 476.3329 466.8062 485.8596
2027-05-16 476.3329 466.8062 485.8596
2027-05-17 477.2293 467.6847 486.7738
2027-05-18 478.5871 469.0154 488.1589
2027-05-19 479.9489 470.3499 489.5479
2027-05-20 478.5915 469.0196 488.1633
2027-05-21 477.9944 468.4345 487.5543
2027-05-22 478.4516 468.8826 488.0206
2027-05-23 479.4768 469.8872 489.0663
2027-05-24 479.4768 469.8872 489.0663
2027-05-25 478.9542 469.3752 488.5333
2027-05-26 480.3170 470.7107 489.9234
2027-05-27 479.2826 469.6969 488.8682
2027-05-28 477.9270 468.3685 487.4856
2027-05-29 478.2482 468.6832 487.8131
2027-05-30 476.8955 467.3576 486.4335
2027-05-31 476.8955 467.3576 486.4335
2027 June
2027-06-01 477.8959 468.3380 487.4538
2027-06-02 477.9756 468.4161 487.5351
2027-06-03 479.3357 469.7489 488.9224
2027-06-04 479.0001 469.4201 488.5801
2027-06-05 477.6453 468.0924 487.1982
2027-06-06 479.0044 469.4243 488.5845
2027-06-07 478.8064 469.2303 488.3825
2027-06-08 478.5356 468.9649 488.1063
2027-06-09 477.1822 467.6386 486.7258
2027-06-10 478.5400 468.9692 488.1108
2027-06-11 477.5380 467.9872 487.0887
2027-06-12 478.6152 469.0429 488.1875
2027-06-13 477.5324 467.9818 487.0831
2027-06-14 477.5324 467.9818 487.0831
2027-06-15 477.9984 468.4384 487.5584
2027-06-16 479.3585 469.7713 488.9457
2027-06-17 480.7224 471.1080 490.3369
2027-06-18 480.6970 471.0830 490.3109
2027-06-19 481.4274 471.7989 491.0560
2027-06-20 482.7973 473.1413 492.4532
2027-06-21 482.7973 473.1413 492.4532
2027-06-22 484.1710 474.4876 493.8544
2027-06-23 483.9804 474.3008 493.6601
2027-06-24 482.6116 472.9594 492.2638
2027-06-25 481.2466 471.6217 490.8716
2027-06-26 482.5848 472.9331 492.2365
2027-06-27 482.2659 472.6206 491.9112
2027-06-28 482.2659 472.6206 491.9112
2027-06-29 482.9690 473.3097 492.6284
2027-06-30 484.2717 474.5863 493.9571
2027 July
2027-07-01 484.5796 474.8880 494.2712
2027-07-02 485.3740 475.6665 495.0815
2027-07-03 486.2304 476.5058 495.9550
2027-07-04 484.8552 475.1581 494.5523
2027-07-05 486.2348 476.5101 495.9595
2027-07-06 487.1129 477.3707 496.8552
2027-07-07 486.6381 476.9053 496.3708
2027-07-08 485.2617 475.5565 494.9670
2027-07-09 486.6425 476.9096 496.3753
2027-07-10 485.5153 475.8050 495.2256
2027-07-11 485.8127 476.0965 495.5290
2027-07-12 485.8127 476.0965 495.5290
2027-07-13 485.2931 475.5872 494.9990
2027-07-14 486.5732 476.8417 496.3047
2027-07-15 485.1970 475.4931 494.9010
2027-07-16 484.1298 474.4472 493.8124
2027-07-17 485.5073 475.7971 495.2174
2027-07-18 485.9990 476.2790 495.7190
2027-07-19 484.6244 474.9320 494.3169
2027-07-20 483.3011 473.6350 492.9671
2027-07-21 484.6762 474.9827 494.3698
2027-07-22 486.0553 476.3342 495.7764
2027-07-23 487.4383 477.6895 497.1871
2027-07-24 488.6670 478.8937 498.4403
2027-07-25 488.1039 478.3418 497.8660
2027-07-26 486.7234 476.9889 496.4579
2027-07-27 488.1083 478.3461 497.8705
2027-07-28 489.0979 479.3160 498.8799
2027-07-29 489.1753 479.3918 498.9588
2027-07-30 487.7918 478.0359 497.5476
2027-07-31 489.1619 479.3787 498.9451
2027 August
2027-08-01 488.8208 479.0444 498.5972
2027-08-02 488.8208 479.0444 498.5972
2027-08-03 487.7489 477.9939 497.5039
2027-08-04 488.1147 478.3524 497.8770
2027-08-05 486.7342 476.9995 496.4688
2027-08-06 486.4732 476.7438 496.2027
2027-08-07 485.0974 475.3954 494.7993
2027-08-08 486.0497 476.3287 495.7707
2027-08-09 484.6750 474.9815 494.3685
2027-08-10 483.3042 473.6382 492.9703
2027-08-11 481.9373 472.2986 491.5761
2027-08-12 481.9368 472.2981 491.5756
2027-08-13 483.2798 473.6142 492.9454
2027-08-14 482.6840 473.0303 492.3376
2027-08-15 482.6840 473.0303 492.3376
2027-08-16 482.8843 473.2266 492.5420
2027-08-17 484.2583 474.5731 493.9434
2027-08-18 485.6362 475.9234 495.3489
2027-08-19 487.0180 477.2776 496.7583
2027-08-20 485.6405 475.9277 495.3534
2027-08-21 487.0224 477.2819 496.7628
2027-08-22 487.0224 477.2819 496.7628
2027-08-23 485.6449 475.9320 495.3578
2027-08-24 484.2714 474.5860 493.9568
2027-08-25 484.7046 475.0105 494.3987
2027-08-26 483.3337 473.6670 493.0004
2027-08-27 481.9667 472.3274 491.6060
2027-08-28 483.3381 473.6713 493.0048
2027-08-29 484.4505 474.7615 494.1395
2027-08-30 484.4658 474.7764 494.1551
2027-08-31 484.3178 474.6314 494.0042
2027 September
2027-09-01 485.3844 475.6767 495.0920
2027-09-02 486.7654 477.0301 496.5008
2027-09-03 488.1505 478.3875 497.9135
2027-09-04 488.6371 478.8644 498.4099
2027-09-05 487.8561 478.0990 497.6133
2027-09-06 489.1532 479.3701 498.9363
2027-09-07 487.8913 478.1335 497.6492
2027-09-08 489.2796 479.4940 499.0652
2027-09-09 490.6717 480.8583 500.4852
2027-09-10 489.7841 479.9884 499.5798
2027-09-11 490.2025 480.3984 500.0065
2027-09-12 490.2025 480.3984 500.0065
2027-09-13 490.1927 480.3889 499.9966
2027-09-14 488.8063 479.0302 498.5824
2027-09-15 487.9137 478.1554 497.6720
2027-09-16 487.0703 477.3289 496.8117
2027-09-17 485.6927 475.9789 495.4066
2027-09-18 487.0747 477.3332 496.8162
2027-09-19 485.6971 475.9832 495.4110
2027-09-20 487.0791 477.3375 496.8207
2027-09-21 485.7015 475.9875 495.4155
2027-09-22 485.8329 476.1162 495.5495
2027-09-23 487.2152 477.4709 496.9595
2027-09-24 486.8009 477.0649 496.5370
2027-09-25 487.0892 477.3474 496.8310
2027-09-26 485.7116 475.9974 495.4258
2027-09-27 487.0936 477.3518 496.8355
2027-09-28 487.2386 477.4938 496.9834
2027-09-29 485.8605 476.1433 495.5777
2027-09-30 487.2430 477.4981 496.9878
2027 October
2027-10-01 488.1640 478.4007 497.9273
2027-10-02 489.5530 479.7620 499.3441
2027-10-03 489.5530 479.7620 499.3441
2027-10-04 488.9303 479.1516 498.7089
2027-10-05 490.3214 480.5150 500.1279
2027-10-06 489.2399 479.4551 499.0247
2027-10-07 489.0381 479.2573 498.8188
2027-10-08 490.0224 480.2219 499.8228
2027-10-09 490.0964 480.2945 499.8983
2027-10-10 490.0964 480.2945 499.8983
2027-10-11 490.4478 480.6389 500.2568
2027-10-12 491.8433 482.0065 501.6802
2027-10-13 492.8457 482.9888 502.7026
2027-10-14 492.0108 482.1706 501.8510
2027-10-15 490.6192 480.8069 500.4316
2027-10-16 489.2316 479.4470 499.0163
2027-10-17 490.6237 480.8112 500.4362
2027-10-18 489.2361 479.4513 499.0208
2027-10-19 489.2361 479.4513 499.0208
2027-10-20 489.6236 479.8312 499.4161
2027-10-21 488.2388 478.4741 498.0036
2027-10-22 486.8580 477.1208 496.5951
2027-10-23 485.9798 476.2602 495.6994
2027-10-24 484.6053 474.9132 494.2974
2027-10-25 483.9747 474.2952 493.6542
2027-10-26 483.2503 473.5853 492.9153
2027-10-27 482.7386 473.0839 492.3934
2027-10-28 481.7280 472.0935 491.3626
2027-10-29 482.6667 473.0134 492.3200
2027-10-30 482.6667 473.0134 492.3200
2027-10-31 481.7343 472.0996 491.3690
2027 November
2027-11-01 480.9032 471.2851 490.5212
2027-11-02 481.8726 472.2351 491.5100
2027-11-03 481.8726 472.2351 491.5100
2027-11-04 480.5097 470.8995 490.1199
2027-11-05 480.0329 470.4323 489.6336
2027-11-06 481.0374 471.4167 490.6582
2027-11-07 479.6769 470.0834 489.2705
2027-11-08 481.0418 471.4210 490.6626
2027-11-09 480.7484 471.1334 490.3633
2027-11-10 479.3887 469.8009 488.9765
2027-11-11 478.0328 468.4722 487.5935
2027-11-12 479.3930 469.8052 488.9809
2027-11-13 478.0372 468.4764 487.5979
2027-11-14 476.6851 467.1514 486.2188
2027-11-15 476.5970 467.0651 486.1289
2027-11-16 477.9531 468.3940 487.5122
2027-11-17 479.3130 469.7268 488.8993
2027-11-18 480.6769 471.0633 490.2904
2027-11-19 482.0446 472.4037 491.6855
2027-11-20 482.2999 472.6539 491.9459
2027-11-21 481.9479 472.3089 491.5869
2027-11-22 480.5848 470.9731 490.1965
2027-11-23 481.9522 472.3132 491.5913
2027-11-24 480.5892 470.9774 490.2009
2027-11-25 480.5169 470.9066 490.1272
2027-11-26 479.1579 469.5747 488.7410
2027-11-27 480.5212 470.9108 490.1317
2027-11-28 481.8885 472.2507 491.5263
2027-11-29 483.2596 473.5944 492.9248
2027-11-30 484.4368 474.7480 494.1255
2027 December
2027-12-01 484.9955 475.2956 494.6954
2027-12-02 484.7509 475.0559 494.4459
2027-12-03 486.1302 476.4076 495.8528
2027-12-04 485.0665 475.3652 494.7678
2027-12-05 485.0089 475.3087 494.7091
2027-12-06 486.3889 476.6612 496.1167
2027-12-07 485.0133 475.3130 494.7136
2027-12-08 485.1256 475.4231 494.8282
2027-12-09 485.7468 476.0319 495.4618
2027-12-10 484.3730 474.6856 494.0605
2027-12-11 483.9560 474.2769 493.6351
2027-12-12 483.9560 474.2769 493.6351
2027-12-13 485.1668 475.4635 494.8701
2027-12-14 486.5473 476.8163 496.2782
2027-12-15 487.9317 478.1730 497.6903
2027-12-16 489.3200 479.5336 499.1064
2027-12-17 488.4410 478.6722 498.2098
2027-12-18 489.1883 479.4046 498.9721
2027-12-19 489.1883 479.4046 498.9721
2027-12-20 489.5381 479.7473 499.3288
2027-12-21 488.5855 478.8138 498.3572
2027-12-22 489.9618 480.1626 499.7610
2027-12-23 491.1903 481.3664 501.0141
2027-12-24 490.7228 480.9083 500.5372
2027-12-25 490.6479 480.8350 500.4609
2027-12-26 490.6669 480.8535 500.4802
2027-12-27 490.4976 480.6876 500.3075
2027-12-28 491.8895 482.0517 501.7273
2027-12-29 492.5591 482.7079 502.4103
2027-12-30 493.0651 483.2038 502.9264
2027-12-31 491.6705 481.8371 501.5040