Place anything here or remove it.

Place anything here you want

Today: September 23, 2025
> Page 6: GBP/ZWL Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 547.4609 536.5117 558.4101
2030-01-02 547.5877 536.6360 558.5395
2030-01-03 548.2889 537.3231 559.2547
2030-01-04 546.7382 535.8034 557.6730
2030-01-05 546.2675 535.3421 557.1928
2030-01-06 546.2675 535.3421 557.1928
2030-01-07 547.6342 536.6815 558.5869
2030-01-08 549.1924 538.2085 560.1762
2030-01-09 550.7550 539.7399 561.7701
2030-01-10 552.3221 541.2757 563.3686
2030-01-11 551.3299 540.3033 562.3565
2030-01-12 552.1735 541.1300 563.2170
2030-01-13 552.1735 541.1300 563.2170
2030-01-14 552.5683 541.5169 563.6196
2030-01-15 551.4931 540.4632 562.5230
2030-01-16 553.0466 541.9856 564.1075
2030-01-17 554.4332 543.3445 565.5218
2030-01-18 553.9055 542.8274 564.9836
2030-01-19 553.8210 542.7446 564.8975
2030-01-20 553.8424 542.7656 564.9193
2030-01-21 553.6513 542.5783 564.7243
2030-01-22 555.2225 544.1180 566.3269
2030-01-23 555.9783 544.8587 567.0978
2030-01-24 556.5494 545.4184 567.6804
2030-01-25 554.9753 543.8758 566.0748
2030-01-26 553.8577 542.7806 564.9349
2030-01-27 553.8577 542.7806 564.9349
2030-01-28 553.5817 542.5101 564.6534
2030-01-29 554.1933 543.1095 565.2772
2030-01-30 554.5986 543.5066 565.6906
2030-01-31 553.5669 542.4956 564.6383
2030 February
2030-02-01 554.9609 543.8617 566.0602
2030-02-02 554.9938 543.8940 566.0937
2030-02-03 554.9938 543.8940 566.0937
2030-02-04 555.5002 544.3902 566.6103
2030-02-05 554.4332 543.3446 565.5219
2030-02-06 553.9465 542.8676 565.0255
2030-02-07 555.5227 544.4123 566.6332
2030-02-08 556.9824 545.8427 568.1220
2030-02-09 555.4071 544.2989 566.5152
2030-02-10 555.1269 544.0244 566.2294
2030-02-11 555.5798 544.4682 566.6914
2030-02-12 554.0084 542.9283 565.0886
2030-02-13 555.5848 544.4731 566.6965
2030-02-14 556.6411 545.5083 567.7739
2030-02-15 558.2249 547.0604 569.3894
2030-02-16 559.8133 548.6170 571.0096
2030-02-17 559.8133 548.6170 571.0096
2030-02-18 560.8667 549.6494 572.0841
2030-02-19 562.4626 551.2134 573.7119
2030-02-20 564.0630 552.7818 575.3443
2030-02-21 562.4677 551.2183 573.7170
2030-02-22 561.7660 550.5307 573.0013
2030-02-23 562.3033 551.0572 573.5494
2030-02-24 563.5082 552.2380 574.7783
2030-02-25 563.5082 552.2380 574.7783
2030-02-26 562.8940 551.6362 574.1519
2030-02-27 564.4957 553.2058 575.7856
2030-02-28 563.2799 552.0143 574.5455
2030 March
2030-03-01 561.6868 550.4531 572.9205
2030-03-02 562.0642 550.8229 573.3055
2030-03-03 560.4745 549.2651 571.6840
2030-03-04 560.4745 549.2651 571.6840
2030-03-05 561.6502 550.4172 572.8833
2030-03-06 561.7439 550.5091 572.9788
2030-03-07 563.3423 552.0754 574.6091
2030-03-08 562.9479 551.6890 574.2069
2030-03-09 561.3557 550.1286 572.5829
2030-03-10 562.9530 551.6939 574.2121
2030-03-11 562.7203 551.4659 573.9747
2030-03-12 562.4021 551.1540 573.6501
2030-03-13 560.8114 549.5952 572.0277
2030-03-14 562.4071 551.1590 573.6553
2030-03-15 561.2296 550.0050 572.4541
2030-03-16 562.4956 551.2457 573.7455
2030-03-17 561.2231 549.9986 572.4475
2030-03-18 561.2231 549.9986 572.4475
2030-03-19 561.7707 550.5353 573.0061
2030-03-20 563.3691 552.1018 574.6365
2030-03-21 564.9721 553.6727 576.2716
2030-03-22 564.9422 553.6434 576.2410
2030-03-23 565.8007 554.4847 577.1167
2030-03-24 567.4106 556.0624 578.7588
2030-03-25 567.4106 556.0624 578.7588
2030-03-26 569.0251 557.6446 580.4056
2030-03-27 568.8011 557.4251 580.1771
2030-03-28 567.1924 555.8485 578.5362
2030-03-29 565.5882 554.2764 576.9000
2030-03-30 567.1608 555.8176 578.5041
2030-03-31 566.7861 555.4504 578.1218
2030 April
2030-04-01 566.7861 555.4504 578.1218
2030-04-02 567.6125 556.2602 578.9647
2030-04-03 569.1434 557.7605 580.5263
2030-04-04 569.5052 558.1151 580.8954
2030-04-05 570.4389 559.0301 581.8477
2030-04-06 571.4454 560.0165 582.8743
2030-04-07 569.8292 558.4326 581.2258
2030-04-08 571.4506 560.0216 582.8796
2030-04-09 572.4826 561.0329 583.9322
2030-04-10 571.9245 560.4860 583.3630
2030-04-11 570.3069 558.9008 581.7131
2030-04-12 571.9297 560.4911 583.3683
2030-04-13 570.6050 559.1929 582.0171
2030-04-14 570.9545 559.5354 582.3736
2030-04-15 570.9545 559.5354 582.3736
2030-04-16 570.3438 558.9370 581.7507
2030-04-17 571.8483 560.4113 583.2852
2030-04-18 570.2309 558.8263 581.6355
2030-04-19 568.9766 557.5971 580.3561
2030-04-20 570.5956 559.1836 582.0075
2030-04-21 571.1734 559.7500 582.5969
2030-04-22 569.5580 558.1668 580.9491
2030-04-23 568.0027 556.6426 579.3627
2030-04-24 569.6188 558.2265 581.0112
2030-04-25 571.2396 559.8148 582.6644
2030-04-26 572.8650 561.4077 584.3223
2030-04-27 574.3090 562.8229 585.7952
2030-04-28 573.6472 562.1743 585.1202
2030-04-29 572.0248 560.5843 583.4653
2030-04-30 573.6524 562.1793 585.1254
2030 May
2030-05-01 574.8155 563.3192 586.3118
2030-05-02 574.9064 563.4083 586.4045
2030-05-03 573.2804 561.8148 584.7460
2030-05-04 574.8906 563.3928 586.3885
2030-05-05 574.4897 563.0000 585.9795
2030-05-06 574.4897 563.0000 585.9795
2030-05-07 573.2300 561.7654 584.6946
2030-05-08 573.6599 562.1867 585.1331
2030-05-09 572.0374 560.5967 583.4782
2030-05-10 571.7308 560.2962 583.1654
2030-05-11 570.1138 558.7115 581.5161
2030-05-12 571.2331 559.8084 582.6577
2030-05-13 569.6174 558.2251 581.0098
2030-05-14 568.0064 556.6463 579.3665
2030-05-15 566.3999 555.0719 577.7279
2030-05-16 566.3993 555.0714 577.7273
2030-05-17 567.9777 556.6181 579.3372
2030-05-18 567.2774 555.9319 578.6230
2030-05-19 567.2774 555.9319 578.6230
2030-05-20 567.5129 556.1626 578.8631
2030-05-21 569.1276 557.7451 580.5102
2030-05-22 570.7470 559.3321 582.1619
2030-05-23 572.3710 560.9236 583.8184
2030-05-24 570.7522 559.3371 582.1672
2030-05-25 572.3762 560.9286 583.8237
2030-05-26 572.3762 560.9286 583.8237
2030-05-27 570.7573 559.3422 582.1725
2030-05-28 569.1431 557.7602 580.5259
2030-05-29 569.6522 558.2591 581.0452
2030-05-30 568.0410 556.6802 579.4018
2030-05-31 566.4344 555.1058 577.7631
2030 June
2030-06-01 568.0462 556.6852 579.4071
2030-06-02 569.3536 557.9665 580.7407
2030-06-03 569.3715 557.9841 580.7589
2030-06-04 569.1976 557.8136 580.5816
2030-06-05 570.4511 559.0420 581.8601
2030-06-06 572.0742 560.6327 583.5157
2030-06-07 573.7020 562.2279 585.1760
2030-06-08 574.2739 562.7884 585.7594
2030-06-09 573.3561 561.8889 584.8232
2030-06-10 574.8804 563.3828 586.3781
2030-06-11 573.3974 561.9295 584.8654
2030-06-12 575.0289 563.5284 586.5295
2030-06-13 576.6651 565.1318 588.1984
2030-06-14 575.6219 564.1095 587.1344
2030-06-15 576.1136 564.5913 587.6359
2030-06-16 576.1136 564.5913 587.6359
2030-06-17 576.1021 564.5801 587.6242
2030-06-18 574.4728 562.9833 585.9622
2030-06-19 573.4237 561.9552 584.8921
2030-06-20 572.4325 560.9838 583.8811
2030-06-21 570.8135 559.3972 582.2297
2030-06-22 572.4376 560.9889 583.8864
2030-06-23 570.8186 559.4023 582.2350
2030-06-24 572.4428 560.9940 583.8917
2030-06-25 570.8238 559.4073 582.2403
2030-06-26 570.9782 559.5586 582.3977
2030-06-27 572.6028 561.1508 584.0549
2030-06-28 572.1159 560.6736 583.5582
2030-06-29 572.4547 561.0056 583.9038
2030-06-30 570.8357 559.4190 582.2524
2030 July
2030-07-01 572.4599 561.0107 583.9091
2030-07-02 572.6303 561.1777 584.0829
2030-07-03 571.0107 559.5905 582.4309
2030-07-04 572.6354 561.1827 584.0881
2030-07-05 573.7179 562.2435 585.1923
2030-07-06 575.3503 563.8433 586.8573
2030-07-07 575.3503 563.8433 586.8573
2030-07-08 574.6184 563.1260 586.1108
2030-07-09 576.2534 564.7283 587.7785
2030-07-10 574.9823 563.4826 586.4819
2030-07-11 574.7451 563.2502 586.2400
2030-07-12 575.9019 564.3839 587.4200
2030-07-13 575.9890 564.4692 587.5087
2030-07-14 575.9890 564.4692 587.5087
2030-07-15 576.4019 564.8739 587.9300
2030-07-16 578.0420 566.4812 589.6029
2030-07-17 579.2200 567.6356 590.8044
2030-07-18 578.2388 566.6741 589.8036
2030-07-19 576.6034 565.0713 588.1355
2030-07-20 574.9726 563.4732 586.4721
2030-07-21 576.6086 565.0765 588.1408
2030-07-22 574.9778 563.4783 586.4774
2030-07-23 574.9778 563.4783 586.4774
2030-07-24 575.4333 563.9246 586.9420
2030-07-25 573.8058 562.3297 585.2819
2030-07-26 572.1829 560.7393 583.6266
2030-07-27 571.1509 559.7279 582.5739
2030-07-28 569.5355 558.1448 580.9262
2030-07-29 568.7944 557.4185 580.1703
2030-07-30 567.9430 556.5841 579.3018
2030-07-31 567.3417 555.9948 578.6885
2030 August
2030-08-01 566.1539 554.8309 577.4770
2030-08-02 567.2571 555.9120 578.6023
2030-08-03 567.2571 555.9120 578.6023
2030-08-04 566.1613 554.8381 577.4845
2030-08-05 565.1845 553.8808 576.4882
2030-08-06 566.3238 554.9974 577.6503
2030-08-07 566.3238 554.9974 577.6503
2030-08-08 564.7221 553.4277 576.0166
2030-08-09 564.1618 552.8785 575.4450
2030-08-10 565.3423 554.0355 576.6492
2030-08-11 563.7434 552.4685 575.0183
2030-08-12 565.3474 554.0405 576.6544
2030-08-13 565.0026 553.7026 576.3027
2030-08-14 563.4046 552.1365 574.6727
2030-08-15 561.8112 550.5749 573.0474
2030-08-16 563.4097 552.1415 574.6779
2030-08-17 561.8162 550.5799 573.0526
2030-08-18 560.2273 549.0227 571.4318
2030-08-19 560.1237 548.9212 571.3262
2030-08-20 561.7174 550.4831 572.9518
2030-08-21 563.3157 552.0494 574.5820
2030-08-22 564.9186 553.6202 576.2169
2030-08-23 566.5260 555.1954 577.8565
2030-08-24 566.8260 555.4895 578.1625
2030-08-25 566.4124 555.0841 577.7406
2030-08-26 564.8104 553.5142 576.1066
2030-08-27 566.4175 555.0891 577.7458
2030-08-28 564.8155 553.5192 576.1118
2030-08-29 564.7306 553.4359 576.0252
2030-08-30 563.1333 551.8707 574.3960
2030-08-31 564.7357 553.4409 576.0304
2030 September
2030-09-01 566.3425 555.0157 577.6694
2030-09-02 567.9540 556.5949 579.3131
2030-09-03 569.3374 557.9507 580.7242
2030-09-04 569.9941 558.5942 581.3940
2030-09-05 569.7066 558.3125 581.1007
2030-09-06 571.3276 559.9011 582.7542
2030-09-07 570.0775 558.6760 581.4791
2030-09-08 570.0098 558.6096 581.4100
2030-09-09 571.6317 560.1991 583.0643
2030-09-10 570.0150 558.6147 581.4153
2030-09-11 570.1470 558.7441 581.5500
2030-09-12 570.8771 559.4596 582.2946
2030-09-13 569.2625 557.8772 580.6477
2030-09-14 568.7724 557.3969 580.1478
2030-09-15 568.7724 557.3969 580.1478
2030-09-16 570.1954 558.7915 581.5993
2030-09-17 571.8178 560.3814 583.2542
2030-09-18 573.4448 561.9759 584.9137
2030-09-19 575.0765 563.5750 586.5780
2030-09-20 574.0434 562.5625 585.5243
2030-09-21 574.9217 563.4233 586.4202
2030-09-22 574.9217 563.4233 586.4202
2030-09-23 575.3327 563.8261 586.8394
2030-09-24 574.2133 562.7290 585.6975
2030-09-25 575.8307 564.3141 587.3474
2030-09-26 577.2745 565.7290 588.8200
2030-09-27 576.7251 565.1906 588.2596
2030-09-28 576.6371 565.1044 588.1699
2030-09-29 576.6594 565.1262 588.1926
2030-09-30 576.4604 564.9312 587.9896
2030 October
2030-10-01 578.0963 566.5344 589.6582
2030-10-02 578.8832 567.3056 590.4609
2030-10-03 579.4779 567.8883 591.0674
2030-10-04 577.8390 566.2822 589.3957
2030-10-05 576.6753 565.1418 588.2089
2030-10-06 576.6753 565.1418 588.2089
2030-10-07 576.3880 564.8602 587.9157
2030-10-08 577.0248 565.4843 588.5653
2030-10-09 577.4467 565.8978 588.9957
2030-10-10 576.3726 564.8451 587.9000
2030-10-11 577.8240 566.2675 589.3805
2030-10-12 577.8582 566.3011 589.4154
2030-10-13 577.8582 566.3011 589.4154
2030-10-14 578.3855 566.8178 589.9532
2030-10-15 577.2745 565.7291 588.8200
2030-10-16 576.7678 565.2325 588.3032
2030-10-17 578.4089 566.8407 589.9771
2030-10-18 579.9287 568.3301 591.5273
2030-10-19 578.2885 566.7227 589.8543
2030-10-20 577.9968 566.4368 589.5567
2030-10-21 578.4683 566.8990 590.0377
2030-10-22 576.8322 565.2956 588.3689
2030-10-23 578.4735 566.9041 590.0430
2030-10-24 579.5734 567.9819 591.1648
2030-10-25 581.2225 569.5980 592.8469
2030-10-26 582.8763 571.2187 594.5338
2030-10-27 582.8763 571.2187 594.5338
2030-10-28 583.9731 572.2936 595.6526
2030-10-29 585.6347 573.9220 597.3474
2030-10-30 587.3011 575.5550 599.0471
2030-10-31 585.6400 573.9272 597.3528
2030 November
2030-11-01 584.9094 573.2112 596.6076
2030-11-02 585.4688 573.7595 597.1782
2030-11-03 586.7233 574.9889 598.4578
2030-11-04 586.7233 574.9889 598.4578
2030-11-05 586.0839 574.3622 597.8056
2030-11-06 587.7515 575.9965 599.5066
2030-11-07 586.4857 574.7560 598.2154
2030-11-08 584.8270 573.1304 596.5235
2030-11-09 585.2199 573.5155 596.9243
2030-11-10 583.5648 571.8935 595.2360
2030-11-11 583.5648 571.8935 595.2360
2030-11-12 584.7889 573.0931 596.4847
2030-11-13 584.8864 573.1887 596.5842
2030-11-14 586.5506 574.8196 598.2817
2030-11-15 586.1400 574.4172 597.8628
2030-11-16 584.4822 572.7926 596.1719
2030-11-17 586.1453 574.4224 597.8682
2030-11-18 585.9030 574.1849 597.6210
2030-11-19 585.5717 573.8602 597.2831
2030-11-20 583.9155 572.2372 595.5938
2030-11-21 585.5770 573.8654 597.2885
2030-11-22 584.3509 572.6638 596.0379
2030-11-23 585.6691 573.9557 597.3824
2030-11-24 584.3441 572.6572 596.0310
2030-11-25 584.3441 572.6572 596.0310
2030-11-26 584.9143 573.2160 596.6126
2030-11-27 586.5786 574.8470 598.3102
2030-11-28 588.2476 576.4827 600.0126
2030-11-29 588.2165 576.4521 599.9808
2030-11-30 589.1103 577.3281 600.8925
2030 December
2030-12-01 590.7866 578.9708 602.6023
2030-12-02 590.7866 578.9708 602.6023
2030-12-03 592.4676 580.6182 604.3169
2030-12-04 592.2344 580.3897 604.0790
2030-12-05 590.5593 578.7482 602.3705
2030-12-06 588.8891 577.1113 600.6669
2030-12-07 590.5265 578.7160 602.3370
2030-12-08 590.1363 578.3336 601.9391
2030-12-09 590.1363 578.3336 601.9391
2030-12-10 590.9967 579.1768 602.8167
2030-12-11 592.5908 580.7389 604.4426
2030-12-12 592.9675 581.1081 604.8268
2030-12-13 593.9396 582.0608 605.8184
2030-12-14 594.9876 583.0878 606.8873
2030-12-15 593.3048 581.4387 605.1709
2030-12-16 594.9930 583.0931 606.8928
2030-12-17 596.0675 584.1461 607.9888
2030-12-18 595.4864 583.5767 607.3962
2030-12-19 593.8022 581.9262 605.6783
2030-12-20 595.4918 583.5820 607.4016
2030-12-21 594.1125 582.2303 605.9948
2030-12-22 594.4765 582.5870 606.3660
2030-12-23 594.4765 582.5870 606.3660
2030-12-24 593.8406 581.9638 605.7174
2030-12-25 595.4070 583.4989 607.3152
2030-12-26 593.7231 581.8486 605.5975
2030-12-27 592.4171 580.5687 604.2654
2030-12-28 594.1027 582.2207 605.9848
2030-12-29 594.7044 582.8103 606.5985
2030-12-30 593.0224 581.1620 604.8828
2030-12-31 591.4030 579.5750 603.2311