> Page 6: GBP/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 521.6849 511.2512 532.1186
2031-01-02 523.0982 512.6362 533.5602
2031-01-03 522.0029 511.5629 532.4430
2031-01-04 523.1805 512.7168 533.6441
2031-01-05 521.9969 511.5569 532.4368
2031-01-06 521.9969 511.5569 532.4368
2031-01-07 522.5062 512.0561 532.9564
2031-01-08 523.9217 513.4433 534.4002
2031-01-09 525.3411 514.8343 535.8479
2031-01-10 525.3133 514.8070 535.8195
2031-01-11 526.1115 515.5893 536.6338
2031-01-12 527.5368 516.9861 538.0875
2031-01-13 527.5368 516.9861 538.0875
2031-01-14 528.9659 518.3866 539.5453
2031-01-15 528.7577 518.1826 539.3329
2031-01-16 527.3161 516.7697 537.8624
2031-01-17 525.8783 515.3608 536.3959
2031-01-18 527.3030 516.7569 537.8490
2031-01-19 526.9546 516.4155 537.4937
2031-01-20 526.9546 516.4155 537.4937
2031-01-21 527.7228 517.1684 538.2773
2031-01-22 529.1462 518.5633 539.7291
2031-01-23 529.4826 518.8930 540.0723
2031-01-24 530.3507 519.7436 540.9577
2031-01-25 531.2864 520.6607 541.9122
2031-01-26 529.8379 519.2411 540.4346
2031-01-27 531.2732 520.6478 541.8987
2031-01-28 532.2327 521.5880 542.8773
2031-01-29 531.7139 521.0796 542.3481
2031-01-30 530.2641 519.6588 540.8694
2031-01-31 531.7007 521.0666 542.3347
2031 February
2031-02-01 530.4691 519.8597 541.0785
2031-02-02 530.7941 520.1782 541.4100
2031-02-03 530.7941 520.1782 541.4100
2031-02-04 530.2264 519.6218 540.8309
2031-02-05 531.6250 520.9925 542.2575
2031-02-06 530.1755 519.5720 540.7790
2031-02-07 529.0093 518.4291 539.5895
2031-02-08 530.4424 519.8336 541.0512
2031-02-09 530.9796 520.3600 541.5992
2031-02-10 529.5319 518.9412 540.1225
2031-02-11 528.0881 517.5263 538.6499
2031-02-12 529.5187 518.9283 540.1091
2031-02-13 530.9532 520.3342 541.5723
2031-02-14 532.3916 521.7438 543.0395
2031-02-15 533.7336 523.0590 544.4083
2031-02-16 533.1186 522.4562 543.7809
2031-02-17 531.6650 521.0317 542.2983
2031-02-18 533.1053 522.4432 543.7674
2031-02-19 534.1862 523.5025 544.8699
2031-02-20 534.2707 523.5853 544.9561
2031-02-21 532.8140 522.1577 543.4703
2031-02-22 534.2574 523.5723 544.9426
2031-02-23 533.8849 523.2072 544.5626
2031-02-24 533.8849 523.2072 544.5626
2031-02-25 532.7142 522.0599 543.3684
2031-02-26 533.1137 522.4514 543.7760
2031-02-27 531.6601 521.0269 542.2933
2031-02-28 531.3751 520.7476 542.0026
2031 March
2031-03-01 529.9263 519.3278 540.5248
2031-03-02 530.9667 520.3474 541.5860
2031-03-03 529.5190 518.9286 540.1094
2031-03-04 528.0753 517.5137 538.6368
2031-03-05 526.6354 516.1027 537.1681
2031-03-06 526.6349 516.1022 537.1676
2031-03-07 528.0616 517.5004 538.6228
2031-03-08 527.4106 516.8623 537.9588
2031-03-09 527.4106 516.8623 537.9588
2031-03-10 527.6294 517.0769 538.1820
2031-03-11 529.0588 518.4777 539.6400
2031-03-12 530.4921 519.8823 541.1019
2031-03-13 531.9292 521.2907 542.5678
2031-03-14 530.4789 519.8693 541.0885
2031-03-15 531.9160 521.2777 542.5543
2031-03-16 531.9160 521.2777 542.5543
2031-03-17 530.4657 519.8564 541.0751
2031-03-18 529.0194 518.4390 539.5998
2031-03-19 529.4926 518.9028 540.0825
2031-03-20 528.0490 517.4880 538.6099
2031-03-21 526.6092 516.0770 537.1414
2031-03-22 528.0358 517.4751 538.5966
2031-03-23 529.2512 518.6662 539.8362
2031-03-24 529.2678 518.6825 539.8532
2031-03-25 529.1062 518.5241 539.6883
2031-03-26 530.2714 519.6659 540.8768
2031-03-27 531.7079 521.0738 542.3421
2031-03-28 533.1484 522.4854 543.8113
2031-03-29 533.6799 523.0063 544.3535
2031-03-30 532.8269 522.1704 543.4834
2031-03-31 534.2435 523.5587 544.9284
2031 April
2031-04-01 532.8653 522.2080 543.5226
2031-04-02 534.3089 523.6227 544.9951
2031-04-03 535.7564 525.0413 546.4715
2031-04-04 534.7872 524.0915 545.4829
2031-04-05 535.2440 524.5391 545.9489
2031-04-06 535.2440 524.5391 545.9489
2031-04-07 535.2334 524.5287 545.9380
2031-04-08 533.7740 523.0985 544.4495
2031-04-09 532.7993 522.1433 543.4553
2031-04-10 531.8783 521.2407 542.5159
2031-04-11 530.4281 519.8195 541.0367
2031-04-12 531.8651 521.2278 542.5024
2031-04-13 530.4149 519.8066 541.0232
2031-04-14 531.8519 521.2148 542.4889
2031-04-15 530.4018 519.7937 541.0098
2031-04-16 530.5452 519.9343 541.1561
2031-04-17 531.9825 521.3429 542.6222
2031-04-18 531.5302 520.8996 542.1608
2031-04-19 531.8449 521.2080 542.4818
2031-04-20 530.3948 519.7869 541.0027
2031-04-21 531.8317 521.1951 542.4684
2031-04-22 531.9900 521.3502 542.6298
2031-04-23 530.5395 519.9287 541.1503
2031-04-24 531.9768 521.3372 542.6163
2031-04-25 532.9824 522.3227 543.6420
2031-04-26 534.4263 523.7377 545.1148
2031-04-27 534.4263 523.7377 545.1148
2031-04-28 533.7464 523.0715 544.4213
2031-04-29 535.1924 524.4885 545.8962
2031-04-30 534.0118 523.3316 544.6921
2031 May
2031-05-01 533.7916 523.1157 544.4674
2031-05-02 534.8659 524.1686 545.5632
2031-05-03 534.9468 524.2478 545.6457
2031-05-04 534.9468 524.2478 545.6457
2031-05-05 535.3303 524.6237 546.0369
2031-05-06 536.7806 526.0450 547.5162
2031-05-07 537.8745 527.1170 548.6320
2031-05-08 536.9633 526.2241 547.7026
2031-05-09 535.4993 524.7893 546.2093
2031-05-10 534.0392 523.3585 544.7200
2031-05-11 535.4860 524.7763 546.1957
2031-05-12 534.0260 523.3455 544.7065
2031-05-13 535.4727 524.7632 546.1822
2031-05-14 535.3353 524.6286 546.0420
2031-05-15 533.8757 523.1981 544.5532
2031-05-16 532.4200 521.7716 543.0684
2031-05-17 533.8624 523.1852 544.5396
2031-05-18 534.9977 524.2977 545.6976
2031-05-19 535.0003 524.3003 545.7003
2031-05-20 535.2017 524.4977 545.9058
2031-05-21 535.5363 524.8256 546.2471
2031-05-22 536.8606 526.1234 547.5979
2031-05-23 535.5147 524.8045 546.2250
2031-05-24 536.8500 526.1130 547.5870
2031-05-25 538.3044 527.5383 549.0704
2031-05-26 536.8367 526.0999 547.5734
2031-05-27 537.8749 527.1174 548.6324
2031-05-28 536.4084 525.6802 547.1365
2031-05-29 537.2431 526.4982 547.9879
2031-05-30 535.7783 525.0627 546.4938
2031-05-31 537.2297 526.4851 547.9743
2031 June
2031-06-01 537.2297 526.4851 547.9743
2031-06-02 537.2501 526.5051 547.9951
2031-06-03 536.9026 526.1645 547.6406
2031-06-04 537.2358 526.4911 547.9805
2031-06-05 538.6912 527.9174 549.4650
2031-06-06 539.6906 528.8968 550.4844
2031-06-07 538.8227 528.0462 549.5992
2031-06-08 537.3536 526.6065 548.1007
2031-06-09 538.8093 528.0331 549.5855
2031-06-10 537.3402 526.5934 548.0870
2031-06-11 536.7471 526.0122 547.4821
2031-06-12 535.2837 524.5780 545.9893
2031-06-13 534.9627 524.2635 545.6620
2031-06-14 534.2754 523.5899 544.9609
2031-06-15 534.2754 523.5899 544.9609
2031-06-16 534.7205 524.0261 545.4149
2031-06-17 536.1691 525.4457 546.8925
2031-06-18 534.7072 524.0131 545.4014
2031-06-19 533.2493 522.5844 543.9143
2031-06-20 531.7954 521.1595 542.4313
2031-06-21 531.8218 521.1854 542.4583
2031-06-22 531.8218 521.1854 542.4583
2031-06-23 531.3377 520.7109 541.9644
2031-06-24 531.3377 520.7109 541.9644
2031-06-25 531.7586 521.1234 542.3937
2031-06-26 530.3087 519.7025 540.9149
2031-06-27 528.8628 518.2856 539.4401
2031-06-28 527.9089 517.3507 538.4671
2031-06-29 526.4696 515.9402 536.9990
2031-06-30 525.7845 515.2688 536.3002
2031 July
2031-07-01 524.9974 514.4975 535.4974
2031-07-02 524.4416 513.9528 534.9304
2031-07-03 523.3437 512.8768 533.8106
2031-07-04 524.3635 513.8762 534.8507
2031-07-05 524.3635 513.8762 534.8507
2031-07-06 523.3505 512.8835 533.8175
2031-07-07 522.4476 511.9986 532.8965
2031-07-08 523.5007 513.0307 533.9707
2031-07-09 523.5007 513.0307 533.9707
2031-07-10 522.0734 511.6319 532.5149
2031-07-11 521.5554 511.1243 531.9865
2031-07-12 522.6468 512.1938 533.0997
2031-07-13 521.2218 510.7973 531.6462
2031-07-14 522.6338 512.1811 533.0865
2031-07-15 522.3150 511.8687 532.7613
2031-07-16 520.8909 510.4731 531.3087
2031-07-17 519.4707 509.0813 529.8601
2031-07-18 520.8780 510.4604 531.2955
2031-07-19 519.4578 509.0686 529.8469
2031-07-20 518.0415 507.6806 528.4023
2031-07-21 517.9457 507.5868 528.3046
2031-07-22 519.3488 508.9619 529.7358
2031-07-23 520.7558 510.3407 531.1709
2031-07-24 522.1666 511.7232 532.6099
2031-07-25 523.5812 513.1095 534.0528
2031-07-26 523.8585 513.3813 534.3356
2031-07-27 523.4762 513.0066 533.9457
2031-07-28 522.0489 511.6079 532.4899
2031-07-29 523.4632 512.9939 533.9324
2031-07-30 522.0359 511.5952 532.4766
2031-07-31 521.9574 511.5183 532.3966
2031 August
2031-08-01 520.5343 510.1236 530.9450
2031-08-02 521.9445 511.5056 532.3834
2031-08-03 523.3585 512.8913 533.8256
2031-08-04 524.7763 514.2807 535.2718
2031-08-05 526.0545 515.5334 536.5756
2031-08-06 526.6613 516.1280 537.1945
2031-08-07 526.3956 515.8677 536.9236
2031-08-08 527.8217 517.2653 538.3781
2031-08-09 526.6668 516.1335 537.2001
2031-08-10 526.6043 516.0722 537.1363
2031-08-11 528.0309 517.4702 538.5915
2031-08-12 526.5912 516.0593 537.1230
2031-08-13 526.7132 516.1789 537.2474
2031-08-14 527.3876 516.8399 537.9354
2031-08-15 525.9497 515.4307 536.4687
2031-08-16 525.4969 514.9869 536.0068
2031-08-17 525.4969 514.9869 536.0068
2031-08-18 526.8116 516.2754 537.3478
2031-08-19 528.2388 517.6740 538.8035
2031-08-20 529.6698 519.0764 540.2632
2031-08-21 531.1047 520.4826 541.7268
2031-08-22 530.1506 519.5476 540.7536
2031-08-23 530.9618 520.3426 541.5810
2031-08-24 530.9618 520.3426 541.5810
2031-08-25 531.3414 520.7146 541.9682
2031-08-26 530.3075 519.7014 540.9137
2031-08-27 531.7442 521.1093 542.3790
2031-08-28 533.0774 522.4158 543.7389
2031-08-29 532.5700 521.9186 543.2214
2031-08-30 532.4888 521.8390 543.1386
2031-08-31 532.5094 521.8592 543.1596
2031 September
2031-09-01 532.3256 521.6791 542.9721
2031-09-02 533.7677 523.0924 544.4431
2031-09-03 534.4943 523.8044 545.1842
2031-09-04 535.0433 524.3425 545.7442
2031-09-05 533.5845 522.9128 544.2562
2031-09-06 532.5100 521.8598 543.1602
2031-09-07 532.5100 521.8598 543.1602
2031-09-08 532.2447 521.5998 542.8896
2031-09-09 532.8327 522.1760 543.4893
2031-09-10 533.2223 522.5579 543.8868
2031-09-11 532.2304 521.5858 542.8750
2031-09-12 533.5707 522.8993 544.2421
2031-09-13 533.6023 522.9303 544.2744
2031-09-14 533.6023 522.9303 544.2744
2031-09-15 534.0892 523.4075 544.7710
2031-09-16 533.0633 522.4021 543.7246
2031-09-17 532.5954 521.9435 543.2473
2031-09-18 534.0383 523.3575 544.7190
2031-09-19 535.4415 524.7326 546.1503
2031-09-20 533.9816 523.3019 544.6612
2031-09-21 533.7122 523.0379 544.3864
2031-09-22 534.1476 523.4647 544.8306
2031-09-23 532.6912 522.0374 543.3451
2031-09-24 534.1343 523.4516 544.8170
2031-09-25 535.1499 524.4469 545.8529
2031-09-26 536.5996 525.8676 547.3316
2031-09-27 538.0533 527.2922 548.8144
2031-09-28 538.0533 527.2922 548.8144
2031-09-29 539.0658 528.2845 549.8471
2031-09-30 540.5262 529.7157 551.3367
2031 October
2031-10-01 541.9905 531.1507 552.8303
2031-10-02 540.5128 529.7025 551.3230
2031-10-03 539.8384 529.0417 550.6352
2031-10-04 540.3548 529.5477 551.1619
2031-10-05 541.5126 530.6824 552.3429
2031-10-06 541.5126 530.6824 552.3429
2031-10-07 540.9225 530.1040 551.7409
2031-10-08 542.3879 531.5401 553.2356
2031-10-09 541.2197 530.3953 552.0441
2031-10-10 539.7441 528.9492 550.5390
2031-10-11 540.1067 529.3046 550.9089
2031-10-12 538.6341 527.8615 549.4068
2031-10-13 538.6341 527.8615 549.4068
2031-10-14 539.7640 528.9687 550.5593
2031-10-15 539.8540 529.0570 550.6511
2031-10-16 541.3166 530.4902 552.1429
2031-10-17 540.9376 530.1188 551.7563
2031-10-18 539.4627 528.6735 550.2520
2031-10-19 540.9242 530.1057 551.7426
2031-10-20 540.7005 529.8865 551.5145
2031-10-21 540.3948 529.5869 551.2027
2031-10-22 538.9214 528.1430 549.6998
2031-10-23 540.3814 529.5737 551.1890
2031-10-24 539.2499 528.4649 550.0349
2031-10-25 540.4663 529.6570 551.2757
2031-10-26 539.2437 528.4588 550.0285
2031-10-27 539.2437 528.4588 550.0285
2031-10-28 539.7698 528.9744 550.5652
2031-10-29 541.2321 530.4075 552.0568
2031-10-30 542.6984 531.8444 553.5523
2031-10-31 542.6696 531.8162 553.5230
2031 November
2031-11-01 543.4943 532.6244 554.3641
2031-11-02 544.9666 534.0673 555.8660