Current GBP/ZWL rate: â–² 435.0787 (+0,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 547.4609 | 536.5117 | 558.4101 |
2030-01-02 | 547.5877 | 536.6360 | 558.5395 |
2030-01-03 | 548.2889 | 537.3231 | 559.2547 |
2030-01-04 | 546.7382 | 535.8034 | 557.6730 |
2030-01-05 | 546.2675 | 535.3421 | 557.1928 |
2030-01-06 | 546.2675 | 535.3421 | 557.1928 |
2030-01-07 | 547.6342 | 536.6815 | 558.5869 |
2030-01-08 | 549.1924 | 538.2085 | 560.1762 |
2030-01-09 | 550.7550 | 539.7399 | 561.7701 |
2030-01-10 | 552.3221 | 541.2757 | 563.3686 |
2030-01-11 | 551.3299 | 540.3033 | 562.3565 |
2030-01-12 | 552.1735 | 541.1300 | 563.2170 |
2030-01-13 | 552.1735 | 541.1300 | 563.2170 |
2030-01-14 | 552.5683 | 541.5169 | 563.6196 |
2030-01-15 | 551.4931 | 540.4632 | 562.5230 |
2030-01-16 | 553.0466 | 541.9856 | 564.1075 |
2030-01-17 | 554.4332 | 543.3445 | 565.5218 |
2030-01-18 | 553.9055 | 542.8274 | 564.9836 |
2030-01-19 | 553.8210 | 542.7446 | 564.8975 |
2030-01-20 | 553.8424 | 542.7656 | 564.9193 |
2030-01-21 | 553.6513 | 542.5783 | 564.7243 |
2030-01-22 | 555.2225 | 544.1180 | 566.3269 |
2030-01-23 | 555.9783 | 544.8587 | 567.0978 |
2030-01-24 | 556.5494 | 545.4184 | 567.6804 |
2030-01-25 | 554.9753 | 543.8758 | 566.0748 |
2030-01-26 | 553.8577 | 542.7806 | 564.9349 |
2030-01-27 | 553.8577 | 542.7806 | 564.9349 |
2030-01-28 | 553.5817 | 542.5101 | 564.6534 |
2030-01-29 | 554.1933 | 543.1095 | 565.2772 |
2030-01-30 | 554.5986 | 543.5066 | 565.6906 |
2030-01-31 | 553.5669 | 542.4956 | 564.6383 |
2030 February | |||
2030-02-01 | 554.9609 | 543.8617 | 566.0602 |
2030-02-02 | 554.9938 | 543.8940 | 566.0937 |
2030-02-03 | 554.9938 | 543.8940 | 566.0937 |
2030-02-04 | 555.5002 | 544.3902 | 566.6103 |
2030-02-05 | 554.4332 | 543.3446 | 565.5219 |
2030-02-06 | 553.9465 | 542.8676 | 565.0255 |
2030-02-07 | 555.5227 | 544.4123 | 566.6332 |
2030-02-08 | 556.9824 | 545.8427 | 568.1220 |
2030-02-09 | 555.4071 | 544.2989 | 566.5152 |
2030-02-10 | 555.1269 | 544.0244 | 566.2294 |
2030-02-11 | 555.5798 | 544.4682 | 566.6914 |
2030-02-12 | 554.0084 | 542.9283 | 565.0886 |
2030-02-13 | 555.5848 | 544.4731 | 566.6965 |
2030-02-14 | 556.6411 | 545.5083 | 567.7739 |
2030-02-15 | 558.2249 | 547.0604 | 569.3894 |
2030-02-16 | 559.8133 | 548.6170 | 571.0096 |
2030-02-17 | 559.8133 | 548.6170 | 571.0096 |
2030-02-18 | 560.8667 | 549.6494 | 572.0841 |
2030-02-19 | 562.4626 | 551.2134 | 573.7119 |
2030-02-20 | 564.0630 | 552.7818 | 575.3443 |
2030-02-21 | 562.4677 | 551.2183 | 573.7170 |
2030-02-22 | 561.7660 | 550.5307 | 573.0013 |
2030-02-23 | 562.3033 | 551.0572 | 573.5494 |
2030-02-24 | 563.5082 | 552.2380 | 574.7783 |
2030-02-25 | 563.5082 | 552.2380 | 574.7783 |
2030-02-26 | 562.8940 | 551.6362 | 574.1519 |
2030-02-27 | 564.4957 | 553.2058 | 575.7856 |
2030-02-28 | 563.2799 | 552.0143 | 574.5455 |
2030 March | |||
2030-03-01 | 561.6868 | 550.4531 | 572.9205 |
2030-03-02 | 562.0642 | 550.8229 | 573.3055 |
2030-03-03 | 560.4745 | 549.2651 | 571.6840 |
2030-03-04 | 560.4745 | 549.2651 | 571.6840 |
2030-03-05 | 561.6502 | 550.4172 | 572.8833 |
2030-03-06 | 561.7439 | 550.5091 | 572.9788 |
2030-03-07 | 563.3423 | 552.0754 | 574.6091 |
2030-03-08 | 562.9479 | 551.6890 | 574.2069 |
2030-03-09 | 561.3557 | 550.1286 | 572.5829 |
2030-03-10 | 562.9530 | 551.6939 | 574.2121 |
2030-03-11 | 562.7203 | 551.4659 | 573.9747 |
2030-03-12 | 562.4021 | 551.1540 | 573.6501 |
2030-03-13 | 560.8114 | 549.5952 | 572.0277 |
2030-03-14 | 562.4071 | 551.1590 | 573.6553 |
2030-03-15 | 561.2296 | 550.0050 | 572.4541 |
2030-03-16 | 562.4956 | 551.2457 | 573.7455 |
2030-03-17 | 561.2231 | 549.9986 | 572.4475 |
2030-03-18 | 561.2231 | 549.9986 | 572.4475 |
2030-03-19 | 561.7707 | 550.5353 | 573.0061 |
2030-03-20 | 563.3691 | 552.1018 | 574.6365 |
2030-03-21 | 564.9721 | 553.6727 | 576.2716 |
2030-03-22 | 564.9422 | 553.6434 | 576.2410 |
2030-03-23 | 565.8007 | 554.4847 | 577.1167 |
2030-03-24 | 567.4106 | 556.0624 | 578.7588 |
2030-03-25 | 567.4106 | 556.0624 | 578.7588 |
2030-03-26 | 569.0251 | 557.6446 | 580.4056 |
2030-03-27 | 568.8011 | 557.4251 | 580.1771 |
2030-03-28 | 567.1924 | 555.8485 | 578.5362 |
2030-03-29 | 565.5882 | 554.2764 | 576.9000 |
2030-03-30 | 567.1608 | 555.8176 | 578.5041 |
2030-03-31 | 566.7861 | 555.4504 | 578.1218 |
2030 April | |||
2030-04-01 | 566.7861 | 555.4504 | 578.1218 |
2030-04-02 | 567.6125 | 556.2602 | 578.9647 |
2030-04-03 | 569.1434 | 557.7605 | 580.5263 |
2030-04-04 | 569.5052 | 558.1151 | 580.8954 |
2030-04-05 | 570.4389 | 559.0301 | 581.8477 |
2030-04-06 | 571.4454 | 560.0165 | 582.8743 |
2030-04-07 | 569.8292 | 558.4326 | 581.2258 |
2030-04-08 | 571.4506 | 560.0216 | 582.8796 |
2030-04-09 | 572.4826 | 561.0329 | 583.9322 |
2030-04-10 | 571.9245 | 560.4860 | 583.3630 |
2030-04-11 | 570.3069 | 558.9008 | 581.7131 |
2030-04-12 | 571.9297 | 560.4911 | 583.3683 |
2030-04-13 | 570.6050 | 559.1929 | 582.0171 |
2030-04-14 | 570.9545 | 559.5354 | 582.3736 |
2030-04-15 | 570.9545 | 559.5354 | 582.3736 |
2030-04-16 | 570.3438 | 558.9370 | 581.7507 |
2030-04-17 | 571.8483 | 560.4113 | 583.2852 |
2030-04-18 | 570.2309 | 558.8263 | 581.6355 |
2030-04-19 | 568.9766 | 557.5971 | 580.3561 |
2030-04-20 | 570.5956 | 559.1836 | 582.0075 |
2030-04-21 | 571.1734 | 559.7500 | 582.5969 |
2030-04-22 | 569.5580 | 558.1668 | 580.9491 |
2030-04-23 | 568.0027 | 556.6426 | 579.3627 |
2030-04-24 | 569.6188 | 558.2265 | 581.0112 |
2030-04-25 | 571.2396 | 559.8148 | 582.6644 |
2030-04-26 | 572.8650 | 561.4077 | 584.3223 |
2030-04-27 | 574.3090 | 562.8229 | 585.7952 |
2030-04-28 | 573.6472 | 562.1743 | 585.1202 |
2030-04-29 | 572.0248 | 560.5843 | 583.4653 |
2030-04-30 | 573.6524 | 562.1793 | 585.1254 |
2030 May | |||
2030-05-01 | 574.8155 | 563.3192 | 586.3118 |
2030-05-02 | 574.9064 | 563.4083 | 586.4045 |
2030-05-03 | 573.2804 | 561.8148 | 584.7460 |
2030-05-04 | 574.8906 | 563.3928 | 586.3885 |
2030-05-05 | 574.4897 | 563.0000 | 585.9795 |
2030-05-06 | 574.4897 | 563.0000 | 585.9795 |
2030-05-07 | 573.2300 | 561.7654 | 584.6946 |
2030-05-08 | 573.6599 | 562.1867 | 585.1331 |
2030-05-09 | 572.0374 | 560.5967 | 583.4782 |
2030-05-10 | 571.7308 | 560.2962 | 583.1654 |
2030-05-11 | 570.1138 | 558.7115 | 581.5161 |
2030-05-12 | 571.2331 | 559.8084 | 582.6577 |
2030-05-13 | 569.6174 | 558.2251 | 581.0098 |
2030-05-14 | 568.0064 | 556.6463 | 579.3665 |
2030-05-15 | 566.3999 | 555.0719 | 577.7279 |
2030-05-16 | 566.3993 | 555.0714 | 577.7273 |
2030-05-17 | 567.9777 | 556.6181 | 579.3372 |
2030-05-18 | 567.2774 | 555.9319 | 578.6230 |
2030-05-19 | 567.2774 | 555.9319 | 578.6230 |
2030-05-20 | 567.5129 | 556.1626 | 578.8631 |
2030-05-21 | 569.1276 | 557.7451 | 580.5102 |
2030-05-22 | 570.7470 | 559.3321 | 582.1619 |
2030-05-23 | 572.3710 | 560.9236 | 583.8184 |
2030-05-24 | 570.7522 | 559.3371 | 582.1672 |
2030-05-25 | 572.3762 | 560.9286 | 583.8237 |
2030-05-26 | 572.3762 | 560.9286 | 583.8237 |
2030-05-27 | 570.7573 | 559.3422 | 582.1725 |
2030-05-28 | 569.1431 | 557.7602 | 580.5259 |
2030-05-29 | 569.6522 | 558.2591 | 581.0452 |
2030-05-30 | 568.0410 | 556.6802 | 579.4018 |
2030-05-31 | 566.4344 | 555.1058 | 577.7631 |
2030 June | |||
2030-06-01 | 568.0462 | 556.6852 | 579.4071 |
2030-06-02 | 569.3536 | 557.9665 | 580.7407 |
2030-06-03 | 569.3715 | 557.9841 | 580.7589 |
2030-06-04 | 569.1976 | 557.8136 | 580.5816 |
2030-06-05 | 570.4511 | 559.0420 | 581.8601 |
2030-06-06 | 572.0742 | 560.6327 | 583.5157 |
2030-06-07 | 573.7020 | 562.2279 | 585.1760 |
2030-06-08 | 574.2739 | 562.7884 | 585.7594 |
2030-06-09 | 573.3561 | 561.8889 | 584.8232 |
2030-06-10 | 574.8804 | 563.3828 | 586.3781 |
2030-06-11 | 573.3974 | 561.9295 | 584.8654 |
2030-06-12 | 575.0289 | 563.5284 | 586.5295 |
2030-06-13 | 576.6651 | 565.1318 | 588.1984 |
2030-06-14 | 575.6219 | 564.1095 | 587.1344 |
2030-06-15 | 576.1136 | 564.5913 | 587.6359 |
2030-06-16 | 576.1136 | 564.5913 | 587.6359 |
2030-06-17 | 576.1021 | 564.5801 | 587.6242 |
2030-06-18 | 574.4728 | 562.9833 | 585.9622 |
2030-06-19 | 573.4237 | 561.9552 | 584.8921 |
2030-06-20 | 572.4325 | 560.9838 | 583.8811 |
2030-06-21 | 570.8135 | 559.3972 | 582.2297 |
2030-06-22 | 572.4376 | 560.9889 | 583.8864 |
2030-06-23 | 570.8186 | 559.4023 | 582.2350 |
2030-06-24 | 572.4428 | 560.9940 | 583.8917 |
2030-06-25 | 570.8238 | 559.4073 | 582.2403 |
2030-06-26 | 570.9782 | 559.5586 | 582.3977 |
2030-06-27 | 572.6028 | 561.1508 | 584.0549 |
2030-06-28 | 572.1159 | 560.6736 | 583.5582 |
2030-06-29 | 572.4547 | 561.0056 | 583.9038 |
2030-06-30 | 570.8357 | 559.4190 | 582.2524 |
2030 July | |||
2030-07-01 | 572.4599 | 561.0107 | 583.9091 |
2030-07-02 | 572.6303 | 561.1777 | 584.0829 |
2030-07-03 | 571.0107 | 559.5905 | 582.4309 |
2030-07-04 | 572.6354 | 561.1827 | 584.0881 |
2030-07-05 | 573.7179 | 562.2435 | 585.1923 |
2030-07-06 | 575.3503 | 563.8433 | 586.8573 |
2030-07-07 | 575.3503 | 563.8433 | 586.8573 |
2030-07-08 | 574.6184 | 563.1260 | 586.1108 |
2030-07-09 | 576.2534 | 564.7283 | 587.7785 |
2030-07-10 | 574.9823 | 563.4826 | 586.4819 |
2030-07-11 | 574.7451 | 563.2502 | 586.2400 |
2030-07-12 | 575.9019 | 564.3839 | 587.4200 |
2030-07-13 | 575.9890 | 564.4692 | 587.5087 |
2030-07-14 | 575.9890 | 564.4692 | 587.5087 |
2030-07-15 | 576.4019 | 564.8739 | 587.9300 |
2030-07-16 | 578.0420 | 566.4812 | 589.6029 |
2030-07-17 | 579.2200 | 567.6356 | 590.8044 |
2030-07-18 | 578.2388 | 566.6741 | 589.8036 |
2030-07-19 | 576.6034 | 565.0713 | 588.1355 |
2030-07-20 | 574.9726 | 563.4732 | 586.4721 |
2030-07-21 | 576.6086 | 565.0765 | 588.1408 |
2030-07-22 | 574.9778 | 563.4783 | 586.4774 |
2030-07-23 | 574.9778 | 563.4783 | 586.4774 |
2030-07-24 | 575.4333 | 563.9246 | 586.9420 |
2030-07-25 | 573.8058 | 562.3297 | 585.2819 |
2030-07-26 | 572.1829 | 560.7393 | 583.6266 |
2030-07-27 | 571.1509 | 559.7279 | 582.5739 |
2030-07-28 | 569.5355 | 558.1448 | 580.9262 |
2030-07-29 | 568.7944 | 557.4185 | 580.1703 |
2030-07-30 | 567.9430 | 556.5841 | 579.3018 |
2030-07-31 | 567.3417 | 555.9948 | 578.6885 |
2030 August | |||
2030-08-01 | 566.1539 | 554.8309 | 577.4770 |
2030-08-02 | 567.2571 | 555.9120 | 578.6023 |
2030-08-03 | 567.2571 | 555.9120 | 578.6023 |
2030-08-04 | 566.1613 | 554.8381 | 577.4845 |
2030-08-05 | 565.1845 | 553.8808 | 576.4882 |
2030-08-06 | 566.3238 | 554.9974 | 577.6503 |
2030-08-07 | 566.3238 | 554.9974 | 577.6503 |
2030-08-08 | 564.7221 | 553.4277 | 576.0166 |
2030-08-09 | 564.1618 | 552.8785 | 575.4450 |
2030-08-10 | 565.3423 | 554.0355 | 576.6492 |
2030-08-11 | 563.7434 | 552.4685 | 575.0183 |
2030-08-12 | 565.3474 | 554.0405 | 576.6544 |
2030-08-13 | 565.0026 | 553.7026 | 576.3027 |
2030-08-14 | 563.4046 | 552.1365 | 574.6727 |
2030-08-15 | 561.8112 | 550.5749 | 573.0474 |
2030-08-16 | 563.4097 | 552.1415 | 574.6779 |
2030-08-17 | 561.8162 | 550.5799 | 573.0526 |
2030-08-18 | 560.2273 | 549.0227 | 571.4318 |
2030-08-19 | 560.1237 | 548.9212 | 571.3262 |
2030-08-20 | 561.7174 | 550.4831 | 572.9518 |
2030-08-21 | 563.3157 | 552.0494 | 574.5820 |
2030-08-22 | 564.9186 | 553.6202 | 576.2169 |
2030-08-23 | 566.5260 | 555.1954 | 577.8565 |
2030-08-24 | 566.8260 | 555.4895 | 578.1625 |
2030-08-25 | 566.4124 | 555.0841 | 577.7406 |
2030-08-26 | 564.8104 | 553.5142 | 576.1066 |
2030-08-27 | 566.4175 | 555.0891 | 577.7458 |
2030-08-28 | 564.8155 | 553.5192 | 576.1118 |
2030-08-29 | 564.7306 | 553.4359 | 576.0252 |
2030-08-30 | 563.1333 | 551.8707 | 574.3960 |
2030-08-31 | 564.7357 | 553.4409 | 576.0304 |
2030 September | |||
2030-09-01 | 566.3425 | 555.0157 | 577.6694 |
2030-09-02 | 567.9540 | 556.5949 | 579.3131 |
2030-09-03 | 569.3374 | 557.9507 | 580.7242 |
2030-09-04 | 569.9941 | 558.5942 | 581.3940 |
2030-09-05 | 569.7066 | 558.3125 | 581.1007 |
2030-09-06 | 571.3276 | 559.9011 | 582.7542 |
2030-09-07 | 570.0775 | 558.6760 | 581.4791 |
2030-09-08 | 570.0098 | 558.6096 | 581.4100 |
2030-09-09 | 571.6317 | 560.1991 | 583.0643 |
2030-09-10 | 570.0150 | 558.6147 | 581.4153 |
2030-09-11 | 570.1470 | 558.7441 | 581.5500 |
2030-09-12 | 570.8771 | 559.4596 | 582.2946 |
2030-09-13 | 569.2625 | 557.8772 | 580.6477 |
2030-09-14 | 568.7724 | 557.3969 | 580.1478 |
2030-09-15 | 568.7724 | 557.3969 | 580.1478 |
2030-09-16 | 570.1954 | 558.7915 | 581.5993 |
2030-09-17 | 571.8178 | 560.3814 | 583.2542 |
2030-09-18 | 573.4448 | 561.9759 | 584.9137 |
2030-09-19 | 575.0765 | 563.5750 | 586.5780 |
2030-09-20 | 574.0434 | 562.5625 | 585.5243 |
2030-09-21 | 574.9217 | 563.4233 | 586.4202 |
2030-09-22 | 574.9217 | 563.4233 | 586.4202 |
2030-09-23 | 575.3327 | 563.8261 | 586.8394 |
2030-09-24 | 574.2133 | 562.7290 | 585.6975 |
2030-09-25 | 575.8307 | 564.3141 | 587.3474 |
2030-09-26 | 577.2745 | 565.7290 | 588.8200 |
2030-09-27 | 576.7251 | 565.1906 | 588.2596 |
2030-09-28 | 576.6371 | 565.1044 | 588.1699 |
2030-09-29 | 576.6594 | 565.1262 | 588.1926 |
2030-09-30 | 576.4604 | 564.9312 | 587.9896 |
2030 October | |||
2030-10-01 | 578.0963 | 566.5344 | 589.6582 |
2030-10-02 | 578.8832 | 567.3056 | 590.4609 |
2030-10-03 | 579.4779 | 567.8883 | 591.0674 |
2030-10-04 | 577.8390 | 566.2822 | 589.3957 |
2030-10-05 | 576.6753 | 565.1418 | 588.2089 |
2030-10-06 | 576.6753 | 565.1418 | 588.2089 |
2030-10-07 | 576.3880 | 564.8602 | 587.9157 |
2030-10-08 | 577.0248 | 565.4843 | 588.5653 |
2030-10-09 | 577.4467 | 565.8978 | 588.9957 |
2030-10-10 | 576.3726 | 564.8451 | 587.9000 |
2030-10-11 | 577.8240 | 566.2675 | 589.3805 |
2030-10-12 | 577.8582 | 566.3011 | 589.4154 |
2030-10-13 | 577.8582 | 566.3011 | 589.4154 |
2030-10-14 | 578.3855 | 566.8178 | 589.9532 |
2030-10-15 | 577.2745 | 565.7291 | 588.8200 |
2030-10-16 | 576.7678 | 565.2325 | 588.3032 |
2030-10-17 | 578.4089 | 566.8407 | 589.9771 |
2030-10-18 | 579.9287 | 568.3301 | 591.5273 |
2030-10-19 | 578.2885 | 566.7227 | 589.8543 |
2030-10-20 | 577.9968 | 566.4368 | 589.5567 |
2030-10-21 | 578.4683 | 566.8990 | 590.0377 |
2030-10-22 | 576.8322 | 565.2956 | 588.3689 |
2030-10-23 | 578.4735 | 566.9041 | 590.0430 |
2030-10-24 | 579.5734 | 567.9819 | 591.1648 |
2030-10-25 | 581.2225 | 569.5980 | 592.8469 |
2030-10-26 | 582.8763 | 571.2187 | 594.5338 |
2030-10-27 | 582.8763 | 571.2187 | 594.5338 |
2030-10-28 | 583.9731 | 572.2936 | 595.6526 |
2030-10-29 | 585.6347 | 573.9220 | 597.3474 |
2030-10-30 | 587.3011 | 575.5550 | 599.0471 |
2030-10-31 | 585.6400 | 573.9272 | 597.3528 |
2030 November | |||
2030-11-01 | 584.9094 | 573.2112 | 596.6076 |
2030-11-02 | 585.4688 | 573.7595 | 597.1782 |
2030-11-03 | 586.7233 | 574.9889 | 598.4578 |
2030-11-04 | 586.7233 | 574.9889 | 598.4578 |
2030-11-05 | 586.0839 | 574.3622 | 597.8056 |
2030-11-06 | 587.7515 | 575.9965 | 599.5066 |
2030-11-07 | 586.4857 | 574.7560 | 598.2154 |
2030-11-08 | 584.8270 | 573.1304 | 596.5235 |
2030-11-09 | 585.2199 | 573.5155 | 596.9243 |
2030-11-10 | 583.5648 | 571.8935 | 595.2360 |
2030-11-11 | 583.5648 | 571.8935 | 595.2360 |
2030-11-12 | 584.7889 | 573.0931 | 596.4847 |
2030-11-13 | 584.8864 | 573.1887 | 596.5842 |
2030-11-14 | 586.5506 | 574.8196 | 598.2817 |
2030-11-15 | 586.1400 | 574.4172 | 597.8628 |
2030-11-16 | 584.4822 | 572.7926 | 596.1719 |
2030-11-17 | 586.1453 | 574.4224 | 597.8682 |
2030-11-18 | 585.9030 | 574.1849 | 597.6210 |
2030-11-19 | 585.5717 | 573.8602 | 597.2831 |
2030-11-20 | 583.9155 | 572.2372 | 595.5938 |
2030-11-21 | 585.5770 | 573.8654 | 597.2885 |
2030-11-22 | 584.3509 | 572.6638 | 596.0379 |
2030-11-23 | 585.6691 | 573.9557 | 597.3824 |
2030-11-24 | 584.3441 | 572.6572 | 596.0310 |
2030-11-25 | 584.3441 | 572.6572 | 596.0310 |
2030-11-26 | 584.9143 | 573.2160 | 596.6126 |
2030-11-27 | 586.5786 | 574.8470 | 598.3102 |
2030-11-28 | 588.2476 | 576.4827 | 600.0126 |
2030-11-29 | 588.2165 | 576.4521 | 599.9808 |
2030-11-30 | 589.1103 | 577.3281 | 600.8925 |
2030 December | |||
2030-12-01 | 590.7866 | 578.9708 | 602.6023 |
2030-12-02 | 590.7866 | 578.9708 | 602.6023 |
2030-12-03 | 592.4676 | 580.6182 | 604.3169 |
2030-12-04 | 592.2344 | 580.3897 | 604.0790 |
2030-12-05 | 590.5593 | 578.7482 | 602.3705 |
2030-12-06 | 588.8891 | 577.1113 | 600.6669 |
2030-12-07 | 590.5265 | 578.7160 | 602.3370 |
2030-12-08 | 590.1363 | 578.3336 | 601.9391 |
2030-12-09 | 590.1363 | 578.3336 | 601.9391 |
2030-12-10 | 590.9967 | 579.1768 | 602.8167 |
2030-12-11 | 592.5908 | 580.7389 | 604.4426 |
2030-12-12 | 592.9675 | 581.1081 | 604.8268 |
2030-12-13 | 593.9396 | 582.0608 | 605.8184 |
2030-12-14 | 594.9876 | 583.0878 | 606.8873 |
2030-12-15 | 593.3048 | 581.4387 | 605.1709 |
2030-12-16 | 594.9930 | 583.0931 | 606.8928 |
2030-12-17 | 596.0675 | 584.1461 | 607.9888 |
2030-12-18 | 595.4864 | 583.5767 | 607.3962 |
2030-12-19 | 593.8022 | 581.9262 | 605.6783 |
2030-12-20 | 595.4918 | 583.5820 | 607.4016 |
2030-12-21 | 594.1125 | 582.2303 | 605.9948 |
2030-12-22 | 594.4765 | 582.5870 | 606.3660 |
2030-12-23 | 594.4765 | 582.5870 | 606.3660 |
2030-12-24 | 593.8406 | 581.9638 | 605.7174 |
2030-12-25 | 595.4070 | 583.4989 | 607.3152 |
2030-12-26 | 593.7231 | 581.8486 | 605.5975 |
2030-12-27 | 592.4171 | 580.5687 | 604.2654 |
2030-12-28 | 594.1027 | 582.2207 | 605.9848 |
2030-12-29 | 594.7044 | 582.8103 | 606.5985 |
2030-12-30 | 593.0224 | 581.1620 | 604.8828 |
2030-12-31 | 591.4030 | 579.5750 | 603.2311 |