> Page 2: HNL/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 975.3775 955.8699 994.8850
2027-01-02 971.9954 952.5554 991.4353
2027-01-03 975.3817 955.8741 994.8893
2027-01-04 978.7798 959.2042 998.3554
2027-01-05 975.3859 955.8782 994.8936
2027-01-06 972.0038 952.5637 991.4439
2027-01-07 968.6334 949.2607 988.0060
2027-01-08 969.6531 950.2600 989.0462
2027-01-09 971.7718 952.3364 991.2072
2027-01-10 972.1825 952.7389 991.6262
2027-01-11 968.8115 949.4352 988.1877
2027-01-12 972.1867 952.7430 991.6305
2027-01-13 975.5737 956.0623 995.0852
2027-01-14 972.1909 952.7471 991.6348
2027-01-15 972.0643 952.6230 991.5056
2027-01-16 970.9257 951.5072 990.3442
2027-01-17 974.3083 954.8222 993.7945
2027-01-18 973.6664 954.1931 993.1397
2027-01-19 976.8333 957.2966 996.3700
2027-01-20 973.4462 953.9772 992.9151
2027-01-21 972.0927 952.6509 991.5346
2027-01-22 975.4794 955.9698 994.9890
2027-01-23 972.0969 952.6550 991.5389
2027-01-24 973.2380 953.7732 992.7027
2027-01-25 976.2059 956.6818 995.7301
2027-01-26 976.7566 957.2215 996.2918
2027-01-27 973.3697 953.9023 992.8371
2027-01-28 975.6448 956.1319 995.1577
2027-01-29 973.1242 953.6617 992.5867
2027-01-30 969.7499 950.3549 989.1449
2027-01-31 973.1284 953.6658 992.5910
2027 February
2027-02-01 969.7541 950.3590 989.1492
2027-02-02 966.3915 947.0637 985.7193
2027-02-03 968.1894 948.8256 987.5532
2027-02-04 971.5625 952.1312 990.9937
2027-02-05 968.1936 948.8297 987.5575
2027-02-06 964.8364 945.5397 984.1331
2027-02-07 962.1951 942.9512 981.4390
2027-02-08 958.8587 939.6815 978.0359
2027-02-09 962.1993 942.9553 981.4433
2027-02-10 965.5515 946.2405 984.8625
2027-02-11 962.2035 942.9594 981.4475
2027-02-12 964.5517 945.2607 983.8427
2027-02-13 967.0376 947.6969 986.3784
2027-02-14 963.6844 944.4107 982.9581
2027-02-15 965.1288 945.8262 984.4314
2027-02-16 962.6937 943.4398 981.9475
2027-02-17 966.0476 946.7267 985.3686
2027-02-18 969.4132 950.0250 988.8015
2027-02-19 966.0518 946.7308 985.3728
2027-02-20 962.7020 943.4480 981.9561
2027-02-21 966.0560 946.7349 985.3771
2027-02-22 969.4216 950.0332 988.8101
2027-02-23 966.1004 946.7784 985.4224
2027-02-24 963.1579 943.8947 982.4210
2027-02-25 963.2322 943.9676 982.4969
2027-02-26 966.5880 947.2563 985.9198
2027-02-27 963.2364 943.9717 982.5011
2027-02-28 964.7793 945.4837 984.0748
2027 March
2027-03-01 963.3416 944.0748 982.6084
2027-03-02 966.6978 947.3638 986.0317
2027-03-03 963.3458 944.0789 982.6127
2027-03-04 963.4639 944.1947 982.7332
2027-03-05 965.5024 946.1924 984.8125
2027-03-06 967.6755 948.3220 987.0290
2027-03-07 964.6733 945.3799 983.9668
2027-03-08 968.0341 948.6735 987.3948
2027-03-09 964.6775 945.3839 983.9710
2027-03-10 963.9142 944.6360 983.1925
2027-03-11 963.7254 944.4509 982.9999
2027-03-12 967.0829 947.7413 986.4246
2027-03-13 966.6967 947.3628 986.0306
2027-03-14 963.3447 944.0778 982.6116
2027-03-15 966.7009 947.3669 986.0349
2027-03-16 967.3394 947.9926 986.6862
2027-03-17 970.7095 951.2953 990.1237
2027-03-18 967.3436 947.9967 986.6905
2027-03-19 963.9894 944.7096 983.2691
2027-03-20 963.1301 943.8675 982.3928
2027-03-21 963.5009 944.2309 982.7709
2027-03-22 966.8561 947.5190 986.1932
2027-03-23 963.5036 944.2335 982.7736
2027-03-24 962.4489 943.1999 981.6979
2027-03-25 960.9687 941.7494 980.1881
2027-03-26 958.4520 939.2830 977.6211
2027-03-27 960.4313 941.2227 979.6399
2027-03-28 959.8470 940.6501 979.0439
2027-03-29 958.8816 939.7040 978.0593
2027-03-30 961.0762 941.8547 980.2977
2027-03-31 961.2394 942.0146 980.4641
2027 April
2027-04-01 959.4835 940.2938 978.6731
2027-04-02 959.3758 940.1883 978.5634
2027-04-03 959.6135 940.4212 978.8057
2027-04-04 961.4440 942.2151 980.6729
2027-04-05 959.7946 940.5987 978.9905
2027-04-06 958.4773 939.3078 977.6469
2027-04-07 959.1402 939.9574 978.3230
2027-04-08 959.7236 940.5291 978.9180
2027-04-09 959.5851 940.3934 978.7768
2027-04-10 958.8276 939.6511 978.0042
2027-04-11 955.5029 936.3928 974.6129
2027-04-12 958.8318 939.6551 978.0084
2027-04-13 962.1722 942.9288 981.4157
2027-04-14 964.0793 944.7977 983.3609
2027-04-15 961.1000 941.8780 980.3220
2027-04-16 963.7351 944.4604 983.0098
2027-04-17 965.2427 945.9378 984.5475
2027-04-18 961.8957 942.6578 981.1336
2027-04-19 965.2469 945.9419 984.5518
2027-04-20 963.5023 944.2323 982.7724
2027-04-21 966.3310 947.0044 985.6576
2027-04-22 966.3063 946.9802 985.6325
2027-04-23 969.6729 950.2794 989.0663
2027-04-24 967.9705 948.6111 987.3299
2027-04-25 964.6141 945.3218 983.9064
2027-04-26 967.5298 948.1792 986.8804
2027-04-27 964.1749 944.8914 983.4584
2027-04-28 967.5340 948.1833 986.8847
2027-04-29 970.9048 951.4867 990.3229
2027-04-30 967.6864 948.3327 987.0402
2027 May
2027-05-01 964.3310 945.0444 983.6176
2027-05-02 967.6906 948.3368 987.0445
2027-05-03 964.9062 945.6081 984.2043
2027-05-04 968.1001 948.7381 987.4621
2027-05-05 964.7433 945.4484 984.0381
2027-05-06 968.1043 948.7422 987.4664
2027-05-07 964.7474 945.4525 984.0424
2027-05-08 966.6064 947.2743 985.9385
2027-05-09 966.9776 947.6381 986.3172
2027-05-10 967.3316 947.9850 986.6782
2027-05-11 964.9741 945.6746 984.2736
2027-05-12 966.6957 947.3618 986.0296
2027-05-13 967.7149 948.3606 987.0692
2027-05-14 968.4933 949.1234 987.8632
2027-05-15 971.8674 952.4301 991.3048
2027-05-16 968.4975 949.1276 987.8675
2027-05-17 971.8717 952.4342 991.3091
2027-05-18 969.4440 950.0551 988.8329
2027-05-19 968.5211 949.1507 987.8915
2027-05-20 971.8953 952.4574 991.3332
2027-05-21 968.5253 949.1548 987.8958
2027-05-22 969.1150 949.7327 988.4973
2027-05-23 972.4913 953.0415 991.9412
2027-05-24 975.8794 956.3618 995.3970
2027-05-25 978.8759 959.2983 998.4534
2027-05-26 975.4816 955.9720 994.9913
2027-05-27 976.3267 956.8002 995.8532
2027-05-28 975.1905 955.6867 994.6943
2027-05-29 978.5880 959.0162 998.1597
2027-05-30 975.1947 955.6908 994.6986
2027-05-31 978.5922 959.0204 998.1641
2027 June
2027-06-01 975.8089 956.2927 995.3251
2027-06-02 975.5757 956.0642 995.0872
2027-06-03 972.5706 953.1192 992.0220
2027-06-04 972.5368 953.0861 991.9876
2027-06-05 975.9251 956.4066 995.4436
2027-06-06 978.1087 958.5465 997.6709
2027-06-07 974.7171 955.2228 994.2115
2027-06-08 971.3373 951.9105 990.7640
2027-06-09 967.9692 948.6098 987.3286
2027-06-10 971.3415 951.9147 990.7683
2027-06-11 969.6345 950.2418 989.0272
2027-06-12 968.5414 949.1705 987.9122
2027-06-13 971.9157 952.4774 991.3540
2027-06-14 968.5456 949.1747 987.9165
2027-06-15 965.1872 945.8834 984.4909
2027-06-16 965.6560 946.3429 984.9692
2027-06-17 962.5086 943.2584 981.7588
2027-06-18 964.9184 945.6200 984.2167
2027-06-19 961.5725 942.3411 980.8040
2027-06-20 964.9226 945.6241 984.2210
2027-06-21 963.2018 943.9378 982.4658
2027-06-22 965.5881 946.2763 984.8999
2027-06-23 965.7538 946.4387 985.0689
2027-06-24 962.4051 943.1570 981.6532
2027-06-25 965.7580 946.4428 985.0732
2027-06-26 962.4092 943.1611 981.6574
2027-06-27 965.7622 946.4469 985.0774
2027-06-28 963.4720 944.2025 982.7414
2027-06-29 966.8286 947.4921 986.1652
2027-06-30 969.7983 950.4023 989.1943
2027 July
2027-07-01 966.4355 947.1068 985.7642
2027-07-02 965.4852 946.1755 984.7949
2027-07-03 964.8612 945.5640 984.1584
2027-07-04 961.8854 942.6477 981.1231
2027-07-05 960.7833 941.5676 979.9989
2027-07-06 964.1305 944.8479 983.4131
2027-07-07 967.4895 948.1397 986.8393
2027-07-08 966.8374 947.5007 986.1742
2027-07-09 963.4849 944.2152 982.7546
2027-07-10 966.8416 947.5048 986.1784
2027-07-11 965.4400 946.1312 984.7488
2027-07-12 962.0924 942.8505 981.3342
2027-07-13 965.4442 946.1353 984.7531
2027-07-14 962.0966 942.8546 981.3385
2027-07-15 965.4484 946.1394 984.7574
2027-07-16 968.8119 949.4357 988.1882
2027-07-17 972.1872 952.7434 991.6309
2027-07-18 968.8161 949.4398 988.1925
2027-07-19 965.4568 946.1476 984.7659
2027-07-20 962.5012 943.2512 981.7512
2027-07-21 965.8545 946.5374 985.1716
2027-07-22 964.8014 945.5054 984.0975
2027-07-23 965.1719 945.8684 984.4753
2027-07-24 967.4936 948.1437 986.8435
2027-07-25 967.7259 948.3714 987.0804
2027-07-26 968.3295 948.9629 987.6960
2027-07-27 971.7030 952.2690 991.1371
2027-07-28 968.3337 948.9670 987.7003
2027-07-29 965.1248 945.8223 984.4273
2027-07-30 968.4872 949.1175 987.8570
2027-07-31 971.8613 952.4241 991.2986
2027 August
2027-08-01 968.4914 949.1216 987.8612
2027-08-02 965.1332 945.8305 984.4358
2027-08-03 968.4956 949.1257 987.8655
2027-08-04 971.5429 952.1120 990.9737
2027-08-05 968.1740 948.8106 987.5375
2027-08-06 969.6262 950.2336 989.0187
2027-08-07 969.4849 950.0952 988.8746
2027-08-08 972.8625 953.4053 992.3198
2027-08-09 969.4891 950.0993 988.8789
2027-08-10 969.8935 950.4956 989.2914
2027-08-11 973.2725 953.8071 992.7380
2027-08-12 976.5765 957.0450 996.1080
2027-08-13 975.4917 955.9818 995.0015
2027-08-14 974.1026 954.6205 993.5846
2027-08-15 977.0031 957.4631 996.5432
2027-08-16 975.3405 955.8337 994.8473
2027-08-17 977.4154 957.8671 996.9637
2027-08-18 974.0262 954.5457 993.5068
2027-08-19 977.4197 957.8713 996.9681
2027-08-20 980.2793 960.6737 999.8849
2027-08-21 980.0985 960.4965 999.7005
2027-08-22 980.0501 960.4491 999.6511
2027-08-23 983.4645 963.7952 1,003.1337
2027-08-24 980.0543 960.4532 999.6554
2027-08-25 983.4687 963.7993 1,003.1381
2027-08-26 980.0586 960.4574 999.6597
2027-08-27 982.2407 962.5959 1,001.8855
2027-08-28 985.6627 965.9495 1,005.3760
2027-08-29 983.1018 963.4397 1,002.7638
2027-08-30 984.1171 964.4347 1,003.7994
2027-08-31 982.4160 962.7677 1,002.0643
2027 September
2027-09-01 985.8386 966.1219 1,005.5554
2027-09-02 982.4203 962.7718 1,002.0687
2027-09-03 985.8429 966.1261 1,005.5598
2027-09-04 982.4245 962.7760 1,002.0730
2027-09-05 985.8472 966.1302 1,005.5641
2027-09-06 989.2818 969.4961 1,009.0674
2027-09-07 985.8515 966.1344 1,005.5685
2027-09-08 987.2522 967.5072 1,006.9973
2027-09-09 990.0580 970.2568 1,009.8592
2027-09-10 993.5073 973.6371 1,013.3774
2027-09-11 990.0623 970.2611 1,009.8635
2027-09-12 992.3355 972.4887 1,012.1822
2027-09-13 993.6536 973.7805 1,013.5267
2027-09-14 990.2081 970.4040 1,010.0123
2027-09-15 986.7746 967.0391 1,006.5101
2027-09-16 990.2124 970.4082 1,010.0167
2027-09-17 991.0910 971.2692 1,010.9129
2027-09-18 994.5439 974.6530 1,014.4348
2027-09-19 991.0953 971.2734 1,010.9172
2027-09-20 993.6422 973.7693 1,013.5150
2027-09-21 990.8231 971.0066 1,010.6396
2027-09-22 990.9412 971.1223 1,010.7600
2027-09-23 990.5977 970.7858 1,010.4097
2027-09-24 989.4300 969.6414 1,009.2186
2027-09-25 990.4332 970.6245 1,010.2418
2027-09-26 991.9644 972.1252 1,011.8037
2027-09-27 995.3314 975.4248 1,015.2380
2027-09-28 991.8801 972.0425 1,011.7177
2027-09-29 994.3354 974.4487 1,014.2221
2027-09-30 994.7874 974.8917 1,014.6832
2027 October
2027-10-01 998.2532 978.2881 1,018.2182
2027-10-02 994.7917 974.8959 1,014.6876
2027-10-03 991.3423 971.5155 1,011.1692
2027-10-04 994.7961 974.9001 1,014.6920
2027-10-05 997.0163 977.0759 1,016.9566
2027-10-06 994.7308 974.8362 1,014.6254
2027-10-07 994.1887 974.3049 1,014.0725
2027-10-08 990.7414 970.9266 1,010.5562
2027-10-09 990.5370 970.7262 1,010.3477
2027-10-10 993.9879 974.1082 1,013.8677
2027-10-11 997.4509 977.5019 1,017.3999
2027-10-12 993.9922 974.1124 1,013.8721
2027-10-13 995.4500 975.5410 1,015.3590
2027-10-14 998.7058 978.7317 1,018.6799
2027-10-15 1,000.0757 980.0742 1,020.0773
2027-10-16 1,003.5599 983.4887 1,023.6311
2027-10-17 1,003.4763 983.4068 1,023.5458
2027-10-18 1,006.7770 986.6415 1,026.9126
2027-10-19 1,003.9655 983.8861 1,024.0448
2027-10-20 1,003.6511 983.5781 1,023.7242
2027-10-21 1,007.1478 987.0048 1,027.2907
2027-10-22 1,007.3673 987.2199 1,027.5146
2027-10-23 1,007.3077 987.1616 1,027.4539
2027-10-24 1,005.2438 985.1389 1,025.3487
2027-10-25 1,006.8176 986.6812 1,026.9539
2027-10-26 1,009.9496 989.7506 1,030.1486
2027-10-27 1,009.8196 989.6232 1,030.0160
2027-10-28 1,011.2838 991.0581 1,031.5095
2027-10-29 1,010.0993 989.8973 1,030.3013
2027-10-30 1,010.1594 989.9562 1,030.3626
2027-10-31 1,010.9724 990.7529 1,031.1918
2027 November
2027-11-01 1,007.7730 987.6175 1,027.9285
2027-11-02 1,009.2353 989.0506 1,029.4200
2027-11-03 1,010.5370 990.3263 1,030.7478