> Page 4: HNL/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1,030.2823 1,009.6766 1,050.8879
2029-01-02 1,028.4842 1,007.9145 1,049.0539
2029-01-03 1,030.2528 1,009.6477 1,050.8578
2029-01-04 1,026.6870 1,006.1532 1,047.2207
2029-01-05 1,030.2573 1,009.6521 1,050.8624
2029-01-06 1,030.2573 1,009.6521 1,050.8624
2029-01-07 1,029.7742 1,009.1788 1,050.3697
2029-01-08 1,026.2101 1,005.6859 1,046.7343
2029-01-09 1,029.7787 1,009.1831 1,050.3743
2029-01-10 1,026.9740 1,006.4345 1,047.5134
2029-01-11 1,028.5338 1,007.9632 1,049.1045
2029-01-12 1,024.9739 1,004.4745 1,045.4734
2029-01-13 1,024.8113 1,004.3150 1,045.3075
2029-01-14 1,025.9525 1,005.4335 1,046.4716
2029-01-15 1,027.5613 1,007.0101 1,048.1125
2029-01-16 1,026.3802 1,005.8526 1,046.9078
2029-01-17 1,028.9182 1,008.3398 1,049.4965
2029-01-18 1,030.0606 1,009.4594 1,050.6618
2029-01-19 1,030.9280 1,010.3094 1,051.5466
2029-01-20 1,030.9280 1,010.3094 1,051.5466
2029-01-21 1,027.3598 1,006.8126 1,047.9070
2029-01-22 1,023.8040 1,003.3279 1,044.2801
2029-01-23 1,025.8312 1,005.3146 1,046.3479
2029-01-24 1,028.5180 1,007.9476 1,049.0883
2029-01-25 1,024.9581 1,004.4590 1,045.4573
2029-01-26 1,028.5224 1,007.9520 1,049.0929
2029-01-27 1,029.3723 1,008.7848 1,049.9597
2029-01-28 1,025.8095 1,005.2933 1,046.3257
2029-01-29 1,025.6279 1,005.1154 1,046.1405
2029-01-30 1,025.4716 1,004.9622 1,045.9811
2029-01-31 1,024.5801 1,004.0885 1,045.0717
2029 February
2029-02-01 1,021.0339 1,000.6132 1,041.4545
2029-02-02 1,020.0242 999.6237 1,040.4247
2029-02-03 1,020.0967 999.6947 1,040.4986
2029-02-04 1,020.2466 999.8416 1,040.6515
2029-02-05 1,023.7945 1,003.3186 1,044.2704
2029-02-06 1,020.5359 1,000.1251 1,040.9466
2029-02-07 1,017.0036 996.6636 1,037.3437
2029-02-08 1,020.5403 1,000.1295 1,040.9511
2029-02-09 1,020.7862 1,000.3705 1,041.2020
2029-02-10 1,021.4452 1,001.0163 1,041.8741
2029-02-11 1,024.9973 1,004.4973 1,045.4972
2029-02-12 1,021.4496 1,001.0206 1,041.8786
2029-02-13 1,017.9142 997.5560 1,038.2725
2029-02-14 1,021.4540 1,001.0250 1,041.8831
2029-02-15 1,025.0062 1,004.5060 1,045.5063
2029-02-16 1,027.3817 1,006.8340 1,047.9293
2029-02-17 1,025.3505 1,004.8435 1,045.8575
2029-02-18 1,024.4262 1,003.9377 1,044.9148
2029-02-19 1,024.7274 1,004.2329 1,045.2220
2029-02-20 1,025.4232 1,004.9148 1,045.9317
2029-02-21 1,022.6168 1,002.1645 1,043.0691
2029-02-22 1,019.0774 998.6958 1,039.4589
2029-02-23 1,017.5964 997.2445 1,037.9483
2029-02-24 1,021.1351 1,000.7124 1,041.5578
2029-02-25 1,023.5429 1,003.0720 1,044.0137
2029-02-26 1,026.4893 1,005.9595 1,047.0190
2029-02-27 1,028.3358 1,007.7691 1,048.9025
2029-02-28 1,024.7766 1,004.2811 1,045.2721
2029 March
2029-03-01 1,021.2297 1,000.8051 1,041.6543
2029-03-02 1,021.4516 1,001.0226 1,041.8807
2029-03-03 1,025.0037 1,004.5037 1,045.5038
2029-03-04 1,021.4561 1,001.0269 1,041.8852
2029-03-05 1,019.4065 999.0183 1,039.7946
2029-03-06 1,017.8674 997.5100 1,038.2247
2029-03-07 1,014.3444 994.0575 1,034.6313
2029-03-08 1,017.8718 997.5143 1,038.2292
2029-03-09 1,021.4114 1,000.9832 1,041.8396
2029-03-10 1,021.8924 1,001.4545 1,042.3302
2029-03-11 1,018.3555 997.9884 1,038.7226
2029-03-12 1,021.8968 1,001.4589 1,042.3347
2029-03-13 1,019.5313 999.1407 1,039.9219
2029-03-14 1,023.0767 1,002.6152 1,043.5383
2029-03-15 1,019.5357 999.1450 1,039.9264
2029-03-16 1,018.9251 998.5466 1,039.3036
2029-03-17 1,019.3970 999.0090 1,039.7849
2029-03-18 1,021.4025 1,000.9745 1,041.8306
2029-03-19 1,024.9544 1,004.4553 1,045.4535
2029-03-20 1,024.8300 1,004.3334 1,045.3266
2029-03-21 1,025.4292 1,004.9207 1,045.9378
2029-03-22 1,026.2571 1,005.7319 1,046.7822
2029-03-23 1,028.1235 1,007.5610 1,048.6860
2029-03-24 1,024.5650 1,004.0737 1,045.0563
2029-03-25 1,025.1297 1,004.6271 1,045.6323
2029-03-26 1,025.7545 1,005.2394 1,046.2696
2029-03-27 1,026.4669 1,005.9375 1,046.9962
2029-03-28 1,030.0364 1,009.4357 1,050.6371
2029-03-29 1,027.6753 1,007.1218 1,048.2288
2029-03-30 1,029.2531 1,008.6681 1,049.8382
2029-03-31 1,031.9359 1,011.2972 1,052.5746
2029 April
2029-04-01 1,028.3642 1,007.7969 1,048.9315
2029-04-02 1,029.5315 1,008.9409 1,050.1222
2029-04-03 1,025.9682 1,005.4488 1,046.4875
2029-04-04 1,026.4147 1,005.8864 1,046.9430
2029-04-05 1,029.9840 1,009.3843 1,050.5837
2029-04-06 1,027.2690 1,006.7236 1,047.8143
2029-04-07 1,029.7801 1,009.1845 1,050.3757
2029-04-08 1,031.0092 1,010.3890 1,051.6293
2029-04-09 1,027.4407 1,006.8919 1,047.9895
2029-04-10 1,031.0136 1,010.3934 1,051.6339
2029-04-11 1,027.4452 1,006.8963 1,047.9941
2029-04-12 1,024.0020 1,003.5220 1,044.4821
2029-04-13 1,020.4578 1,000.0487 1,040.8670
2029-04-14 1,020.3754 999.9679 1,040.7829
2029-04-15 1,023.9237 1,003.4453 1,044.4022
2029-04-16 1,023.2656 1,002.8003 1,043.7309
2029-04-17 1,020.5572 1,000.1460 1,040.9683
2029-04-18 1,017.0249 996.6844 1,037.3654
2029-04-19 1,020.5616 1,000.1503 1,040.9728
2029-04-20 1,017.0293 996.6887 1,037.3699
2029-04-21 1,020.5660 1,000.1547 1,040.9773
2029-04-22 1,024.1150 1,003.6327 1,044.5973
2029-04-23 1,020.5704 1,000.1590 1,040.9818
2029-04-24 1,022.4133 1,001.9651 1,042.8616
2029-04-25 1,021.2830 1,000.8573 1,041.7086
2029-04-26 1,017.7482 997.3932 1,038.1031
2029-04-27 1,021.2874 1,000.8617 1,041.7132
2029-04-28 1,022.6219 1,002.1695 1,043.0743
2029-04-29 1,021.9106 1,001.4724 1,042.3488
2029-04-30 1,020.6885 1,000.2747 1,041.1022
2029 May
2029-05-01 1,017.1557 996.8126 1,037.4988
2029-05-02 1,020.6929 1,000.2790 1,041.1068
2029-05-03 1,017.1601 996.8169 1,037.5033
2029-05-04 1,020.6973 1,000.2834 1,041.1113
2029-05-05 1,024.2468 1,003.7619 1,044.7317
2029-05-06 1,021.3348 1,000.9081 1,041.7615
2029-05-07 1,018.9816 998.6020 1,039.3612
2029-05-08 1,018.1454 997.7825 1,038.5083
2029-05-09 1,018.3132 997.9469 1,038.6794
2029-05-10 1,014.7887 994.4929 1,035.0844
2029-05-11 1,015.3876 995.0799 1,035.6954
2029-05-12 1,012.7874 992.5317 1,033.0432
2029-05-13 1,016.2515 995.9265 1,036.5766
2029-05-14 1,013.1945 992.9306 1,033.4583
2029-05-15 1,009.6877 989.4939 1,029.8814
2029-05-16 1,013.1988 992.9349 1,033.4628
2029-05-17 1,009.6920 989.4982 1,029.8859
2029-05-18 1,013.2032 992.9392 1,033.4673
2029-05-19 1,009.6964 989.5025 1,029.8903
2029-05-20 1,013.2076 992.9435 1,033.4718
2029-05-21 1,009.7008 989.5068 1,029.8948
2029-05-22 1,013.2120 992.9478 1,033.4763
2029-05-23 1,013.1381 992.8753 1,033.4008
2029-05-24 1,014.9859 994.6862 1,035.2856
2029-05-25 1,011.4729 991.2434 1,031.7023
2029-05-26 1,014.9903 994.6905 1,035.2901
2029-05-27 1,018.1379 997.7751 1,038.5006
2029-05-28 1,014.6140 994.3217 1,034.9062
2029-05-29 1,014.3726 994.0852 1,034.6601
2029-05-30 1,015.0382 994.7374 1,035.3390
2029-05-31 1,018.5680 998.1966 1,038.9394
2029 June
2029-06-01 1,020.1009 999.6989 1,040.5030
2029-06-02 1,016.5702 996.2388 1,036.9016
2029-06-03 1,015.9620 995.6427 1,036.2812
2029-06-04 1,016.8517 996.5146 1,037.1887
2029-06-05 1,015.9670 995.6476 1,036.2863
2029-06-06 1,019.5000 999.1100 1,039.8900
2029-06-07 1,023.0453 1,002.5844 1,043.5062
2029-06-08 1,019.5044 999.1143 1,039.8945
2029-06-09 1,023.0497 1,002.5887 1,043.5107
2029-06-10 1,019.5088 999.1187 1,039.8990
2029-06-11 1,023.0542 1,002.5931 1,043.5153
2029-06-12 1,019.5133 999.1230 1,039.9035
2029-06-13 1,020.4209 1,000.0124 1,040.8293
2029-06-14 1,021.7547 1,001.3196 1,042.1898
2029-06-15 1,025.3079 1,004.8017 1,045.8140
2029-06-16 1,021.7592 1,001.3240 1,042.1943
2029-06-17 1,025.3123 1,004.8061 1,045.8186
2029-06-18 1,021.7636 1,001.3283 1,042.1989
2029-06-19 1,023.6487 1,003.1757 1,044.1217
2029-06-20 1,027.2085 1,006.6643 1,047.7526
2029-06-21 1,029.0242 1,008.4438 1,049.6047
2029-06-22 1,025.4627 1,004.9534 1,045.9719
2029-06-23 1,029.0287 1,008.4481 1,049.6093
2029-06-24 1,025.4671 1,004.9578 1,045.9764
2029-06-25 1,021.9178 1,001.4795 1,042.3562
2029-06-26 1,025.4716 1,004.9621 1,045.9810
2029-06-27 1,024.7615 1,004.2663 1,045.2567
2029-06-28 1,025.3777 1,004.8701 1,045.8853
2029-06-29 1,025.0292 1,004.5286 1,045.5298
2029-06-30 1,026.2397 1,005.7149 1,046.7645
2029 July
2029-07-01 1,023.9598 1,003.4806 1,044.4390
2029-07-02 1,020.4158 1,000.0074 1,040.8241
2029-07-03 1,023.9643 1,003.4850 1,044.4435
2029-07-04 1,023.5946 1,003.1227 1,044.0665
2029-07-05 1,024.5388 1,004.0481 1,045.0296
2029-07-06 1,025.3130 1,004.8067 1,045.8193
2029-07-07 1,024.7203 1,004.2259 1,045.2147
2029-07-08 1,021.9227 1,001.4842 1,042.3611
2029-07-09 1,025.4764 1,004.9669 1,045.9860
2029-07-10 1,021.9271 1,001.4886 1,042.3657
2029-07-11 1,025.4809 1,004.9713 1,045.9905
2029-07-12 1,029.0470 1,008.4661 1,049.6279
2029-07-13 1,032.6255 1,011.9730 1,053.2780
2029-07-14 1,029.0515 1,008.4704 1,049.6325
2029-07-15 1,025.4898 1,004.9800 1,045.9996
2029-07-16 1,029.0559 1,008.4748 1,049.6370
2029-07-17 1,027.0832 1,006.5415 1,047.6249
2029-07-18 1,023.5283 1,003.0578 1,043.9989
2029-07-19 1,027.0876 1,006.5459 1,047.6294
2029-07-20 1,025.0996 1,004.5976 1,045.6016
2029-07-21 1,021.5516 1,001.1205 1,041.9826
2029-07-22 1,018.0158 997.6555 1,038.3762
2029-07-23 1,021.5560 1,001.1249 1,041.9871
2029-07-24 1,018.0203 997.6599 1,038.3807
2029-07-25 1,014.4968 994.2068 1,034.7867
2029-07-26 1,010.9855 990.7657 1,031.2052
2029-07-27 1,010.9757 990.7562 1,031.1952
2029-07-28 1,008.6938 988.5199 1,028.8677
2029-07-29 1,012.2015 991.9575 1,032.4456
2029-07-30 1,008.6982 988.5242 1,028.8721
2029-07-31 1,012.2059 991.9618 1,032.4500
2029 August
2029-08-01 1,008.7025 988.5285 1,028.8766
2029-08-02 1,010.7796 990.5640 1,030.9952
2029-08-03 1,008.7208 988.5464 1,028.8953
2029-08-04 1,007.1555 987.0124 1,027.2986
2029-08-05 1,009.9126 989.7144 1,030.1109
2029-08-06 1,006.7852 986.6495 1,026.9209
2029-08-07 1,007.1617 987.0185 1,027.3050
2029-08-08 1,010.6641 990.4509 1,030.8774
2029-08-09 1,007.1661 987.0228 1,027.3094
2029-08-10 1,003.6802 983.6066 1,023.7538
2029-08-11 1,007.1705 987.0271 1,027.3139
2029-08-12 1,003.6845 983.6108 1,023.7582
2029-08-13 1,007.1748 987.0313 1,027.3183
2029-08-14 1,003.6889 983.6151 1,023.7626
2029-08-15 1,005.5642 985.4529 1,025.6755
2029-08-16 1,006.2213 986.0968 1,026.3457
2029-08-17 1,008.0112 987.8510 1,028.1714
2029-08-18 1,004.5223 984.4319 1,024.6128
2029-08-19 1,007.1893 987.0456 1,027.3331
2029-08-20 1,010.6919 990.4780 1,030.9057
2029-08-21 1,014.2065 993.9224 1,034.4907
2029-08-22 1,010.6962 990.4823 1,030.9102
2029-08-23 1,008.8219 988.6455 1,028.9984
2029-08-24 1,012.3301 992.0835 1,032.5767
2029-08-25 1,008.8263 988.6498 1,029.0028
2029-08-26 1,012.3345 992.0878 1,032.5812
2029-08-27 1,010.1561 989.9530 1,030.3592
2029-08-28 1,007.5369 987.3862 1,027.6876
2029-08-29 1,006.2577 986.1326 1,026.3829
2029-08-30 1,005.3416 985.2348 1,025.4484
2029-08-31 1,008.8377 988.6609 1,029.0144
2029 September
2029-09-01 1,010.5438 990.3329 1,030.7546
2029-09-02 1,009.6445 989.4516 1,029.8374
2029-09-03 1,011.5484 991.3175 1,031.7794
2029-09-04 1,015.0661 994.7648 1,035.3674
2029-09-05 1,011.5528 991.3218 1,031.7839
2029-09-06 1,015.0705 994.7691 1,035.3719
2029-09-07 1,012.2591 992.0139 1,032.5043
2029-09-08 1,015.7792 995.4637 1,036.0948
2029-09-09 1,012.2635 992.0182 1,032.5088
2029-09-10 1,012.3288 992.0822 1,032.5754
2029-09-11 1,012.8465 992.5895 1,033.1034
2029-09-12 1,014.3637 994.0764 1,034.6509
2029-09-13 1,010.8528 990.6358 1,031.0699
2029-09-14 1,007.3541 987.2070 1,027.5012
2029-09-15 1,010.8572 990.6401 1,031.0743
2029-09-16 1,007.3585 987.2113 1,027.5057
2029-09-17 1,010.8616 990.6443 1,031.0788
2029-09-18 1,007.3629 987.2156 1,027.5101
2029-09-19 1,004.5993 984.5073 1,024.6913
2029-09-20 1,008.0928 987.9310 1,028.2547
2029-09-21 1,009.8493 989.6523 1,030.0463
2029-09-22 1,013.3611 993.0938 1,033.6283
2029-09-23 1,013.2337 992.9690 1,033.4984
2029-09-24 1,011.7907 991.5549 1,032.0265
2029-09-25 1,008.2888 988.1230 1,028.4546
2029-09-26 1,011.7951 991.5592 1,032.0310
2029-09-27 1,011.6058 991.3737 1,031.8379
2029-09-28 1,008.2211 988.0567 1,028.3855
2029-09-29 1,004.7315 984.6369 1,024.8261
2029-09-30 1,007.7760 987.6205 1,027.9316
2029 October
2029-10-01 1,011.2806 991.0550 1,031.5062
2029-10-02 1,010.0009 989.8009 1,030.2009
2029-10-03 1,006.5051 986.3750 1,026.6352
2029-10-04 1,007.1628 987.0196 1,027.3061
2029-10-05 1,007.1304 986.9878 1,027.2730
2029-10-06 1,003.8400 983.7632 1,023.9168
2029-10-07 1,007.3309 987.1843 1,027.4775
2029-10-08 1,004.1030 984.0209 1,024.1850
2029-10-09 1,007.3876 987.2399 1,027.5354
2029-10-10 1,004.0449 983.9640 1,024.1257
2029-10-11 1,003.7620 983.6868 1,023.8372
2029-10-12 1,007.2526 987.1075 1,027.3976
2029-10-13 1,003.7663 983.6910 1,023.8417
2029-10-14 1,002.8729 982.8155 1,022.9304
2029-10-15 1,000.4230 980.4145 1,020.4315
2029-10-16 1,003.9020 983.8239 1,023.9800
2029-10-17 1,001.9391 981.9003 1,021.9779
2029-10-18 998.4830 978.5133 1,018.4526
2029-10-19 1,001.9552 981.9161 1,021.9943
2029-10-20 1,004.6494 984.5565 1,024.7424
2029-10-21 1,001.1722 981.1488 1,021.1957
2029-10-22 999.0687 979.0873 1,019.0501
2029-10-23 1,002.5430 982.4921 1,022.5938
2029-10-24 999.0730 979.0916 1,019.0545
2029-10-25 1,002.2558 982.2107 1,022.3009
2029-10-26 1,004.6318 984.5391 1,024.7244
2029-10-27 1,008.1254 987.9629 1,028.2879
2029-10-28 1,004.6361 984.5434 1,024.7289
2029-10-29 1,003.2879 983.2221 1,023.3536
2029-10-30 1,006.7768 986.6413 1,026.9124
2029-10-31 1,003.2922 983.2264 1,023.3581
2029 November
2029-11-01 1,006.7812 986.6456 1,026.9168
2029-11-02 1,005.5781 985.4665 1,025.6897