> Page 6: HNL/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1,023.3798 1,002.9122 1,043.8474
2031-01-02 1,024.8807 1,004.3831 1,045.3783
2031-01-03 1,028.2328 1,007.6681 1,048.7974
2031-01-04 1,029.6432 1,009.0504 1,050.2361
2031-01-05 1,033.2238 1,012.5593 1,053.8883
2031-01-06 1,033.1377 1,012.4750 1,053.8005
2031-01-07 1,036.5360 1,015.8053 1,057.2667
2031-01-08 1,033.6414 1,012.9685 1,054.3142
2031-01-09 1,033.3177 1,012.6514 1,053.9841
2031-01-10 1,036.9111 1,016.1729 1,057.6493
2031-01-11 1,037.1371 1,016.3943 1,057.8798
2031-01-12 1,037.0758 1,016.3343 1,057.8173
2031-01-13 1,034.9509 1,014.2519 1,055.6499
2031-01-14 1,036.5711 1,015.8397 1,057.3026
2031-01-15 1,039.7958 1,018.9999 1,060.5917
2031-01-16 1,039.6619 1,018.8686 1,060.4551
2031-01-17 1,041.1694 1,020.3460 1,061.9928
2031-01-18 1,039.9499 1,019.1509 1,060.7489
2031-01-19 1,040.0117 1,019.2115 1,060.8120
2031-01-20 1,040.8487 1,020.0318 1,061.6657
2031-01-21 1,037.5548 1,016.8037 1,058.3059
2031-01-22 1,039.0604 1,018.2792 1,059.8416
2031-01-23 1,040.4006 1,019.5925 1,061.2086
2031-01-24 1,036.7996 1,016.0636 1,057.5356
2031-01-25 1,035.7656 1,015.0503 1,056.4809
2031-01-26 1,039.3675 1,018.5801 1,060.1548
2031-01-27 1,035.7701 1,015.0547 1,056.4855
2031-01-28 1,039.3720 1,018.5846 1,060.1594
2031-01-29 1,041.9653 1,021.1260 1,062.8047
2031-01-30 1,042.1637 1,021.3205 1,063.0070
2031-01-31 1,042.4711 1,021.6217 1,063.3205
2031 February
2031-02-01 1,043.7151 1,022.8408 1,064.5894
2031-02-02 1,041.0760 1,020.2544 1,061.8975
2031-02-03 1,037.4727 1,016.7232 1,058.2221
2031-02-04 1,041.0805 1,020.2589 1,061.9021
2031-02-05 1,037.4772 1,016.7276 1,058.2267
2031-02-06 1,041.0850 1,020.2633 1,061.9067
2031-02-07 1,040.5729 1,019.7615 1,061.3844
2031-02-08 1,042.7177 1,021.8633 1,063.5720
2031-02-09 1,043.8779 1,023.0003 1,064.7554
2031-02-10 1,040.8714 1,020.0540 1,061.6888
2031-02-11 1,044.3843 1,023.4967 1,065.2720
2031-02-12 1,046.4027 1,025.4746 1,067.3307
2031-02-13 1,043.3592 1,022.4920 1,064.2264
2031-02-14 1,046.2411 1,025.3163 1,067.1659
2031-02-15 1,044.3081 1,023.4220 1,065.1943
2031-02-16 1,047.7610 1,026.8057 1,068.7162
2031-02-17 1,046.4978 1,025.5678 1,067.4278
2031-02-18 1,047.1493 1,026.2063 1,068.0923
2031-02-19 1,048.7360 1,027.7613 1,069.7107
2031-02-20 1,052.3830 1,031.3353 1,073.4306
2031-02-21 1,048.7405 1,027.7657 1,069.7154
2031-02-22 1,047.0608 1,026.1196 1,068.0020
2031-02-23 1,047.4504 1,026.5014 1,068.3994
2031-02-24 1,050.3316 1,029.3250 1,071.3382
2031-02-25 1,046.6963 1,025.7623 1,067.6302
2031-02-26 1,050.3362 1,029.3294 1,071.3429
2031-02-27 1,047.2560 1,026.3109 1,068.2011
2031-02-28 1,050.8978 1,029.8799 1,071.9158
2031 March
2031-03-01 1,054.5523 1,033.4613 1,075.6434
2031-03-02 1,050.9024 1,029.8843 1,071.9204
2031-03-03 1,054.5569 1,033.4657 1,075.6480
2031-03-04 1,054.5168 1,033.4264 1,075.6071
2031-03-05 1,051.5466 1,030.5157 1,072.5776
2031-03-06 1,055.1903 1,034.0865 1,076.2941
2031-03-07 1,054.9341 1,033.8355 1,076.0328
2031-03-08 1,057.0402 1,035.8994 1,078.1810
2031-03-09 1,056.0367 1,034.9160 1,077.1574
2031-03-10 1,059.7091 1,038.5149 1,080.9033
2031-03-11 1,063.3942 1,042.1263 1,084.6621
2031-03-12 1,059.7137 1,038.5194 1,080.9079
2031-03-13 1,061.4397 1,040.2109 1,082.6685
2031-03-14 1,065.1308 1,043.8282 1,086.4334
2031-03-15 1,061.4443 1,040.2154 1,082.6731
2031-03-16 1,057.7705 1,036.6151 1,078.9259
2031-03-17 1,061.4489 1,040.2199 1,082.6778
2031-03-18 1,062.6582 1,041.4051 1,083.9114
2031-03-19 1,066.3536 1,045.0266 1,087.6807
2031-03-20 1,070.0619 1,048.6607 1,091.4631
2031-03-21 1,073.7830 1,052.3074 1,095.2587
2031-03-22 1,070.0665 1,048.6652 1,091.4679
2031-03-23 1,073.7877 1,052.3119 1,095.2634
2031-03-24 1,074.6333 1,053.1406 1,096.1259
2031-03-25 1,078.3703 1,056.8029 1,099.9377
2031-03-26 1,074.6379 1,053.1452 1,096.1307
2031-03-27 1,070.9185 1,049.5001 1,092.3368
2031-03-28 1,067.8559 1,046.4988 1,089.2131
2031-03-29 1,069.2945 1,047.9086 1,090.6803
2031-03-30 1,065.5935 1,044.2816 1,086.9054
2031-03-31 1,069.2991 1,047.9131 1,090.6851
2031 April
2031-04-01 1,070.2292 1,048.8246 1,091.6338
2031-04-02 1,070.4208 1,049.0124 1,091.8292
2031-04-03 1,067.0119 1,045.6716 1,088.3521
2031-04-04 1,065.5818 1,044.2702 1,086.8934
2031-04-05 1,068.1128 1,046.7506 1,089.4751
2031-04-06 1,071.8272 1,050.3907 1,093.2638
2031-04-07 1,068.1175 1,046.7551 1,089.4798
2031-04-08 1,070.0227 1,048.6223 1,091.4232
2031-04-09 1,071.1042 1,049.6821 1,092.5263
2031-04-10 1,074.8290 1,053.3324 1,096.3256
2031-04-11 1,071.1089 1,049.6867 1,092.5310
2031-04-12 1,074.8336 1,053.3370 1,096.3303
2031-04-13 1,072.4440 1,050.9951 1,093.8929
2031-04-14 1,072.8262 1,051.3697 1,094.2827
2031-04-15 1,072.8159 1,051.3596 1,094.2723
2031-04-16 1,070.7360 1,049.3213 1,092.1507
2031-04-17 1,074.4595 1,052.9703 1,095.9487
2031-04-18 1,073.0358 1,051.5751 1,094.4966
2031-04-19 1,070.2592 1,048.8540 1,091.6644
2031-04-20 1,068.3898 1,047.0220 1,089.7576
2031-04-21 1,072.1051 1,050.6630 1,093.5472
2031-04-22 1,070.8971 1,049.4792 1,092.3151
2031-04-23 1,074.6212 1,053.1288 1,096.1136
2031-04-24 1,070.9018 1,049.4837 1,092.3198
2031-04-25 1,070.7273 1,049.3127 1,092.1418
2031-04-26 1,071.0380 1,049.6173 1,092.4588
2031-04-27 1,067.3310 1,045.9844 1,088.6776
2031-04-28 1,071.0427 1,049.6218 1,092.4635
2031-04-29 1,068.5117 1,047.1414 1,089.8819
2031-04-30 1,072.2274 1,050.7829 1,093.6720
2031 May
2031-05-01 1,068.5163 1,047.1460 1,089.8866
2031-05-02 1,072.2321 1,050.7874 1,093.6767
2031-05-03 1,072.9973 1,051.5374 1,094.4573
2031-05-04 1,073.0277 1,051.5671 1,094.4882
2031-05-05 1,070.7759 1,049.3604 1,092.1915
2031-05-06 1,068.8643 1,047.4871 1,090.2416
2031-05-07 1,070.8848 1,049.4671 1,092.3024
2031-05-08 1,071.3674 1,049.9401 1,092.7948
2031-05-09 1,069.3022 1,047.9162 1,090.6883
2031-05-10 1,070.1017 1,048.6997 1,091.5038
2031-05-11 1,070.9173 1,049.4989 1,092.3356
2031-05-12 1,073.3817 1,051.9140 1,094.8493
2031-05-13 1,069.6666 1,048.2732 1,091.0599
2031-05-14 1,073.3863 1,051.9186 1,094.8541
2031-05-15 1,073.5219 1,052.0515 1,094.9924
2031-05-16 1,069.8063 1,048.4102 1,091.2024
2031-05-17 1,069.8181 1,048.4218 1,091.2145
2031-05-18 1,068.9730 1,047.5935 1,090.3525
2031-05-19 1,071.3671 1,049.9397 1,092.7944
2031-05-20 1,071.9987 1,050.5587 1,093.4387
2031-05-21 1,069.5280 1,048.1374 1,090.9185
2031-05-22 1,065.8262 1,044.5097 1,087.1427
2031-05-23 1,068.3275 1,046.9609 1,089.6940
2031-05-24 1,066.3390 1,045.0122 1,087.6657
2031-05-25 1,062.6482 1,041.3953 1,083.9012
2031-05-26 1,066.3436 1,045.0167 1,087.6705
2031-05-27 1,066.5314 1,045.2008 1,087.8621
2031-05-28 1,066.0344 1,044.7137 1,087.3551
2031-05-29 1,067.3773 1,046.0298 1,088.7249
2031-05-30 1,065.2915 1,043.9857 1,086.5974
2031-05-31 1,066.5170 1,045.1867 1,087.8474
2031 June
2031-06-01 1,063.0532 1,041.7921 1,084.3143
2031-06-02 1,063.2574 1,041.9922 1,084.5225
2031-06-03 1,064.2950 1,043.0091 1,085.5809
2031-06-04 1,063.0672 1,041.8059 1,084.3286
2031-06-05 1,066.7641 1,045.4288 1,088.0993
2031-06-06 1,063.0719 1,041.8104 1,084.3333
2031-06-07 1,066.7687 1,045.4333 1,088.1041
2031-06-08 1,066.6274 1,045.2948 1,087.9599
2031-06-09 1,063.5537 1,042.2826 1,084.8248
2031-06-10 1,062.4561 1,041.2070 1,083.7053
2031-06-11 1,064.0756 1,042.7941 1,085.3571
2031-06-12 1,067.7759 1,046.4204 1,089.1314
2031-06-13 1,064.0802 1,042.7986 1,085.3618
2031-06-14 1,062.5835 1,041.3319 1,083.8352
2031-06-15 1,066.2787 1,044.9531 1,087.6043
2031-06-16 1,063.1587 1,041.8955 1,084.4219
2031-06-17 1,061.1709 1,039.9475 1,082.3943
2031-06-18 1,059.5045 1,038.3144 1,080.6946
2031-06-19 1,056.1391 1,035.0164 1,077.2619
2031-06-20 1,059.8119 1,038.6156 1,081.0081
2031-06-21 1,056.1437 1,035.0208 1,077.2666
2031-06-22 1,056.6824 1,035.5487 1,077.8160
2031-06-23 1,057.5664 1,036.4151 1,078.7177
2031-06-24 1,056.0295 1,034.9090 1,077.1501
2031-06-25 1,054.7898 1,033.6940 1,075.8856
2031-06-26 1,056.7028 1,035.5687 1,077.8368
2031-06-27 1,058.5457 1,037.3748 1,079.7166
2031-06-28 1,059.4378 1,038.2490 1,080.6265
2031-06-29 1,055.7709 1,034.6555 1,076.8863
2031-06-30 1,052.1168 1,031.0744 1,073.1591
2031 July
2031-07-01 1,055.7755 1,034.6600 1,076.8910
2031-07-02 1,053.8182 1,032.7418 1,074.8946
2031-07-03 1,050.1708 1,029.1674 1,071.1742
2031-07-04 1,046.5360 1,025.6053 1,067.4667
2031-07-05 1,050.1753 1,029.1718 1,071.1789
2031-07-06 1,050.1753 1,029.1718 1,071.1789
2031-07-07 1,049.0016 1,028.0215 1,069.9816
2031-07-08 1,049.4431 1,028.4543 1,070.4320
2031-07-09 1,052.5774 1,031.5258 1,073.6289
2031-07-10 1,056.2377 1,035.1130 1,077.3625
2031-07-11 1,052.5819 1,031.5303 1,073.6336
2031-07-12 1,054.6154 1,033.5231 1,075.7077
2031-07-13 1,058.2828 1,037.1172 1,079.4485
2031-07-14 1,060.3411 1,039.1343 1,081.5479
2031-07-15 1,058.8092 1,037.6330 1,079.9853
2031-07-16 1,055.6558 1,034.5427 1,076.7689
2031-07-17 1,058.7498 1,037.5748 1,079.9248
2031-07-18 1,055.8084 1,034.6922 1,076.9246
2031-07-19 1,059.4800 1,038.2904 1,080.6696
2031-07-20 1,060.9391 1,039.7203 1,082.1579
2031-07-21 1,060.9391 1,039.7203 1,082.1579
2031-07-22 1,059.7878 1,038.5920 1,080.9835
2031-07-23 1,059.2721 1,038.0866 1,080.4575
2031-07-24 1,055.6058 1,034.4937 1,076.7179
2031-07-25 1,054.2020 1,033.1179 1,075.2860
2031-07-26 1,057.8680 1,036.7106 1,079.0253
2031-07-27 1,054.2065 1,033.1224 1,075.2907
2031-07-28 1,052.3231 1,031.2766 1,073.3695
2031-07-29 1,054.0536 1,032.9725 1,075.1347
2031-07-30 1,054.0548 1,032.9737 1,075.1359
2031-07-31 1,050.4066 1,029.3985 1,071.4147
2031 August
2031-08-01 1,048.4978 1,027.5279 1,069.4678
2031-08-02 1,048.8540 1,027.8770 1,069.8311
2031-08-03 1,045.9514 1,025.0324 1,066.8704
2031-08-04 1,049.5887 1,028.5969 1,070.5805
2031-08-05 1,045.9559 1,025.0368 1,066.8750
2031-08-06 1,048.4823 1,027.5127 1,069.4520
2031-08-07 1,051.2942 1,030.2683 1,072.3200
2031-08-08 1,052.3557 1,031.3086 1,073.4028
2031-08-09 1,048.7134 1,027.7391 1,069.6877
2031-08-10 1,051.8545 1,030.8174 1,072.8916
2031-08-11 1,055.5123 1,034.4021 1,076.6226
2031-08-12 1,055.9040 1,034.7859 1,077.0221
2031-08-13 1,059.5759 1,038.3844 1,080.7674
2031-08-14 1,058.1645 1,037.0013 1,079.3278
2031-08-15 1,061.8443 1,040.6074 1,083.0812
2031-08-16 1,058.1691 1,037.0058 1,079.3325
2031-08-17 1,061.8489 1,040.6119 1,083.0859
2031-08-18 1,058.1737 1,037.0103 1,079.3372
2031-08-19 1,061.8535 1,040.6165 1,083.0906
2031-08-20 1,059.6326 1,038.4400 1,080.8253
2031-08-21 1,059.7536 1,038.5585 1,080.9487
2031-08-22 1,061.3282 1,040.1017 1,082.5548
2031-08-23 1,059.7190 1,038.5246 1,080.9133
2031-08-24 1,059.3029 1,038.1168 1,080.4889
2031-08-25 1,062.9866 1,041.7269 1,084.2463
2031-08-26 1,059.8173 1,038.6209 1,081.0136
2031-08-27 1,060.0314 1,038.8307 1,081.2320
2031-08-28 1,056.3625 1,035.2352 1,077.4897
2031-08-29 1,056.3625 1,035.2352 1,077.4897
2031-08-30 1,060.0360 1,038.8352 1,081.2367
2031-08-31 1,063.7222 1,042.4478 1,084.9967
2031 September
2031-09-01 1,067.4213 1,046.0729 1,088.7698
2031-09-02 1,071.1333 1,049.7106 1,092.5560
2031-09-03 1,067.4260 1,046.0774 1,088.7745
2031-09-04 1,063.7315 1,042.4568 1,085.0061
2031-09-05 1,063.7315 1,042.4568 1,085.0061
2031-09-06 1,062.3225 1,041.0761 1,083.5690
2031-09-07 1,064.8013 1,043.5052 1,086.0973
2031-09-08 1,063.1834 1,041.9197 1,084.4471
2031-09-09 1,060.3978 1,039.1899 1,081.6058
2031-09-10 1,062.8748 1,041.6173 1,084.1323
2031-09-11 1,066.0077 1,044.6875 1,087.3279
2031-09-12 1,063.1872 1,041.9235 1,084.4510
2031-09-13 1,062.4366 1,041.1879 1,083.6854
2031-09-14 1,066.1313 1,044.8086 1,087.4539
2031-09-15 1,069.8387 1,048.4420 1,091.2355
2031-09-16 1,066.1359 1,044.8132 1,087.4586
2031-09-17 1,067.2490 1,045.9040 1,088.5940
2031-09-18 1,063.5551 1,042.2840 1,084.8262
2031-09-19 1,067.2537 1,045.9086 1,088.5987
2031-09-20 1,067.2473 1,045.9023 1,088.5922
2031-09-21 1,068.3159 1,046.9496 1,089.6823
2031-09-22 1,067.3612 1,046.0139 1,088.7084
2031-09-23 1,066.5767 1,045.2451 1,087.9082
2031-09-24 1,066.6379 1,045.3052 1,087.9707
2031-09-25 1,068.8499 1,047.4729 1,090.2269
2031-09-26 1,070.5157 1,049.1054 1,091.9260
2031-09-27 1,074.2385 1,052.7537 1,095.7232
2031-09-28 1,070.8669 1,049.4495 1,092.2842
2031-09-29 1,070.6201 1,049.2077 1,092.0325
2031-09-30 1,071.3875 1,049.9598 1,092.8153
2031 October
2031-10-01 1,075.1133 1,053.6110 1,096.6155
2031-10-02 1,074.6632 1,053.1699 1,096.1565
2031-10-03 1,073.3105 1,051.8443 1,094.7767
2031-10-04 1,070.3140 1,048.9077 1,091.7203
2031-10-05 1,074.0360 1,052.5553 1,095.5168
2031-10-06 1,077.7710 1,056.2156 1,099.3264
2031-10-07 1,074.0407 1,052.5599 1,095.5215
2031-10-08 1,077.7757 1,056.2202 1,099.3312
2031-10-09 1,074.0454 1,052.5645 1,095.5263
2031-10-10 1,071.7425 1,050.3076 1,093.1773
2031-10-11 1,072.9500 1,051.4910 1,094.4090
2031-10-12 1,072.1837 1,050.7400 1,093.6274
2031-10-13 1,075.9122 1,054.3940 1,097.4305
2031-10-14 1,072.1883 1,050.7446 1,093.6321
2031-10-15 1,075.9169 1,054.3985 1,097.4352
2031-10-16 1,078.6274 1,057.0549 1,100.2000
2031-10-17 1,082.3784 1,060.7308 1,104.0259
2031-10-18 1,082.3784 1,060.7308 1,104.0259
2031-10-19 1,078.6321 1,057.0595 1,100.2047
2031-10-20 1,081.8061 1,060.1700 1,103.4423
2031-10-21 1,078.0619 1,056.5006 1,099.6231
2031-10-22 1,074.3305 1,052.8439 1,095.8172
2031-10-23 1,074.8856 1,053.3879 1,096.3834
2031-10-24 1,074.7984 1,053.3025 1,096.2944
2031-10-25 1,074.7984 1,053.3025 1,096.2944
2031-10-26 1,073.7858 1,052.3101 1,095.2616
2031-10-27 1,077.5199 1,055.9695 1,099.0703
2031-10-28 1,073.7905 1,052.3147 1,095.2663
2031-10-29 1,075.0879 1,053.5861 1,096.5897
2031-10-30 1,073.4208 1,051.9524 1,094.8892
2031-10-31 1,077.1536 1,055.6106 1,098.6967
2031 November
2031-11-01 1,073.4255 1,051.9569 1,094.8940
2031-11-02 1,073.1569 1,051.6937 1,094.6200