> Page 1: HNL/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 996.1197 976.1973 1,016.0421
2026-01-02 997.9313 977.9727 1,017.8899
2026-01-03 994.4723 974.5828 1,014.3617
2026-01-04 995.0204 975.1200 1,014.9208
2026-01-05 995.6268 975.7143 1,015.5394
2026-01-06 996.3183 976.3919 1,016.2447
2026-01-07 999.7878 979.7921 1,019.7836
2026-01-08 997.4960 977.5461 1,017.4460
2026-01-09 999.0275 979.0470 1,019.0081
2026-01-10 1,001.6315 981.5989 1,021.6641
2026-01-11 998.1597 978.1965 1,018.1229
2026-01-12 999.2927 979.3068 1,019.2786
2026-01-13 995.8290 975.9124 1,015.7456
2026-01-14 996.2624 976.3371 1,016.1876
2026-01-15 999.7317 979.7371 1,019.7263
2026-01-16 997.0964 977.1544 1,017.0383
2026-01-17 999.5337 979.5431 1,019.5244
2026-01-18 1,000.7267 980.7122 1,020.7412
2026-01-19 997.2580 977.3129 1,017.2032
2026-01-20 1,000.7308 980.7162 1,020.7454
2026-01-21 997.2621 977.3169 1,017.2074
2026-01-22 993.9201 974.0417 1,013.7985
2026-01-23 990.4751 970.6656 1,010.2846
2026-01-24 990.3950 970.5871 1,010.2029
2026-01-25 993.8439 973.9670 1,013.7208
2026-01-26 993.2051 973.3410 1,013.0692
2026-01-27 990.5762 970.7647 1,010.3878
2026-01-28 987.1428 967.3999 1,006.8856
2026-01-29 990.5803 970.7687 1,010.3919
2026-01-30 987.1468 967.4039 1,006.8897
2026-01-31 990.5844 970.7727 1,010.3961
2026 February
2026-02-01 994.0339 974.1533 1,013.9146
2026-02-02 990.5885 970.7767 1,010.4002
2026-02-03 992.3772 972.5297 1,012.2248
2026-02-04 991.2801 971.4545 1,011.1057
2026-02-05 987.8441 968.0873 1,007.6010
2026-02-06 991.2841 971.4585 1,011.1098
2026-02-07 992.5794 972.7278 1,012.4310
2026-02-08 991.8890 972.0512 1,011.7268
2026-02-09 990.7028 970.8887 1,010.5169
2026-02-10 987.2689 967.5235 1,007.0142
2026-02-11 990.7069 970.8927 1,010.5210
2026-02-12 987.2729 967.5275 1,007.0184
2026-02-13 990.7109 970.8967 1,010.5252
2026-02-14 994.1609 974.2777 1,014.0441
2026-02-15 991.3345 971.5078 1,011.1612
2026-02-16 989.0504 969.2694 1,008.8314
2026-02-17 988.2387 968.4740 1,008.0035
2026-02-18 988.4016 968.6336 1,008.1696
2026-02-19 984.9756 965.2761 1,004.6751
2026-02-20 985.5570 965.8459 1,005.2681
2026-02-21 983.0332 963.3725 1,002.6938
2026-02-22 986.3955 966.6676 1,006.1235
2026-02-23 983.4283 963.7597 1,003.0968
2026-02-24 980.0195 960.4192 999.6199
2026-02-25 983.4323 963.7637 1,003.1009
2026-02-26 980.0236 960.4231 999.6240
2026-02-27 983.4363 963.7676 1,003.1051
2026-02-28 980.0276 960.4270 999.6281
2026 March
2026-03-01 983.4404 963.7716 1,003.1092
2026-03-02 980.0316 960.4310 999.6323
2026-03-03 983.4444 963.7755 1,003.1133
2026-03-04 983.3726 963.7052 1,003.0401
2026-03-05 985.1662 965.4628 1,004.8695
2026-03-06 981.7514 962.1164 1,001.3864
2026-03-07 985.1702 965.4668 1,004.8736
2026-03-08 988.2253 968.4608 1,007.9898
2026-03-09 984.8000 965.1040 1,004.4960
2026-03-10 984.5657 964.8744 1,004.2570
2026-03-11 985.2117 965.5075 1,004.9160
2026-03-12 988.6426 968.8697 1,008.4154
2026-03-13 990.1305 970.3279 1,009.9331
2026-03-14 986.6985 966.9646 1,006.4325
2026-03-15 986.1081 966.3860 1,005.8303
2026-03-16 986.9717 967.2323 1,006.7111
2026-03-17 986.1130 966.3907 1,005.8353
2026-03-18 989.5470 969.7560 1,009.3379
2026-03-19 992.9929 973.1330 1,012.8528
2026-03-20 989.5510 969.7600 1,009.3421
2026-03-21 992.9970 973.1370 1,012.8569
2026-03-22 989.5551 969.7640 1,009.3462
2026-03-23 993.0011 973.1410 1,012.8611
2026-03-24 989.5592 969.7680 1,009.3503
2026-03-25 990.4401 970.6313 1,010.2489
2026-03-26 991.7348 971.9001 1,011.5695
2026-03-27 995.1883 975.2846 1,015.0921
2026-03-28 991.7388 971.9041 1,011.5736
2026-03-29 995.1924 975.2886 1,015.0963
2026-03-30 991.7429 971.9081 1,011.5778
2026-03-31 993.5727 973.7012 1,013.4441
2026 April
2026-04-01 997.0326 977.0920 1,016.9733
2026-04-02 998.7951 978.8192 1,018.7710
2026-04-03 995.3331 975.4264 1,015.2397
2026-04-04 998.7992 978.8232 1,018.7752
2026-04-05 995.3372 975.4304 1,015.2439
2026-04-06 991.8872 972.0494 1,011.7249
2026-04-07 995.3413 975.4344 1,015.2481
2026-04-08 994.6521 974.7590 1,014.5451
2026-04-09 995.2502 975.3452 1,015.1552
2026-04-10 994.9119 975.0137 1,014.8102
2026-04-11 996.0869 976.1651 1,016.0086
2026-04-12 993.8739 973.9965 1,013.7514
2026-04-13 990.4290 970.6204 1,010.2376
2026-04-14 993.8780 974.0005 1,013.7556
2026-04-15 993.5192 973.6489 1,013.3896
2026-04-16 994.4357 974.5470 1,014.3244
2026-04-17 995.1871 975.2834 1,015.0909
2026-04-18 994.6118 974.7196 1,014.5041
2026-04-19 991.8964 972.0585 1,011.7344
2026-04-20 995.3506 975.4436 1,015.2576
2026-04-21 991.9005 972.0625 1,011.7385
2026-04-22 995.3547 975.4476 1,015.2617
2026-04-23 998.8208 978.8444 1,018.7972
2026-04-24 1,002.2990 982.2531 1,022.3450
2026-04-25 998.8249 978.8484 1,018.8014
2026-04-26 995.3628 975.4556 1,015.2701
2026-04-27 998.8290 978.8524 1,018.8056
2026-04-28 996.9142 976.9759 1,016.8525
2026-04-29 993.4588 973.5896 1,013.3279
2026-04-30 996.9183 976.9800 1,016.8567
2026 May
2026-05-01 994.9887 975.0889 1,014.8884
2026-05-02 991.5399 971.7091 1,011.3707
2026-05-03 988.1030 968.3410 1,007.8651
2026-05-04 991.5439 971.7131 1,011.3748
2026-05-05 988.1071 968.3450 1,007.8692
2026-05-06 984.6822 964.9885 1,004.3758
2026-05-07 981.2691 961.6437 1,000.8945
2026-05-08 981.2596 961.6345 1,000.8848
2026-05-09 979.0448 959.4639 998.6257
2026-05-10 982.4542 962.8051 1,002.1032
2026-05-11 979.0488 959.4678 998.6298
2026-05-12 982.4582 962.8090 1,002.1074
2026-05-13 979.0528 959.4718 998.6339
2026-05-14 981.0688 961.4475 1,000.6902
2026-05-15 979.0706 959.4892 998.6520
2026-05-16 977.5513 958.0002 997.1023
2026-05-17 980.2273 960.6228 999.8319
2026-05-18 977.1918 957.6480 996.7357
2026-05-19 977.5573 958.0062 997.1085
2026-05-20 980.9615 961.3423 1,000.5807
2026-05-21 977.5613 958.0101 997.1126
2026-05-22 974.1729 954.6895 993.6564
2026-05-23 977.5653 958.0140 997.1167
2026-05-24 974.1769 954.6934 993.6605
2026-05-25 977.5694 958.0180 997.1207
2026-05-26 974.1809 954.6973 993.6646
2026-05-27 976.0011 956.4811 995.5212
2026-05-28 976.6389 957.1061 996.1717
2026-05-29 978.3762 958.8087 997.9437
2026-05-30 974.9850 955.4853 994.4847
2026-05-31 977.5736 958.0221 997.1251
2026 June
2026-06-01 980.9778 961.3583 1,000.5974
2026-06-02 984.3939 964.7060 1,004.0818
2026-06-03 980.9819 961.3622 1,000.6015
2026-06-04 979.1627 959.5794 998.7459
2026-06-05 982.5724 962.9210 1,002.2239
2026-06-06 979.1667 959.5833 998.7500
2026-06-07 982.5765 962.9249 1,002.2280
2026-06-08 980.4621 960.8529 1,000.0714
2026-06-09 977.9199 958.3615 997.4783
2026-06-10 976.6783 957.1448 996.2119
2026-06-11 975.7891 956.2733 995.3049
2026-06-12 979.1872 959.6034 998.7709
2026-06-13 980.8431 961.2262 1,000.4599
2026-06-14 979.9703 960.3709 999.5697
2026-06-15 981.8182 962.1819 1,001.4546
2026-06-16 985.2372 965.5325 1,004.9420
2026-06-17 981.8223 962.1858 1,001.4587
2026-06-18 985.2413 965.5365 1,004.9461
2026-06-19 982.5125 962.8623 1,002.1628
2026-06-20 985.9340 966.2153 1,005.6526
2026-06-21 982.5166 962.8662 1,002.1669
2026-06-22 982.5799 962.9283 1,002.2315
2026-06-23 983.0824 963.4207 1,002.7440
2026-06-24 984.5550 964.8639 1,004.2461
2026-06-25 981.1424 961.5195 1,000.7652
2026-06-26 977.7416 958.1868 997.2964
2026-06-27 981.1464 961.5235 1,000.7693
2026-06-28 977.7456 958.1907 997.3005
2026-06-29 981.1504 961.5274 1,000.7735
2026-06-30 977.7496 958.1946 997.3046
2026 July
2026-07-01 975.0673 955.5660 994.5687
2026-07-02 978.4628 958.8936 998.0321
2026-07-03 980.1677 960.5643 999.7710
2026-07-04 983.5810 963.9093 1,003.2526
2026-07-05 983.4573 963.7882 1,003.1265
2026-07-06 982.0568 962.4156 1,001.6979
2026-07-07 978.6528 959.0798 998.2259
2026-07-08 982.0608 962.4196 1,001.7020
2026-07-09 981.8771 962.2395 1,001.5146
2026-07-10 978.5918 959.0200 998.1637
2026-07-11 975.1999 955.6959 994.7039
2026-07-12 978.1549 958.5918 997.7180
2026-07-13 981.5612 961.9300 1,001.1924
2026-07-14 980.3191 960.7127 999.9255
2026-07-15 976.9212 957.3827 996.4596
2026-07-16 977.5595 958.0083 997.1107
2026-07-17 977.5281 957.9775 997.0786
2026-07-18 974.3344 954.8477 993.8210
2026-07-19 977.7273 958.1728 997.2819
2026-07-20 974.5943 955.1024 994.0861
2026-07-21 977.7824 958.2268 997.3380
2026-07-22 974.5379 955.0471 994.0286
2026-07-23 974.2633 954.7781 993.7486
2026-07-24 977.6560 958.1029 997.2092
2026-07-25 974.2673 954.7820 993.7527
2026-07-26 973.4002 953.9322 992.8682
2026-07-27 971.0222 951.6018 990.4427
2026-07-28 974.4037 954.9156 993.8917
2026-07-29 972.4985 953.0485 991.9484
2026-07-30 969.1439 949.7610 988.5267
2026-07-31 972.5188 953.0684 991.9691
2026 August
2026-08-01 975.1339 955.6312 994.6365
2026-08-02 971.7539 952.3188 991.1890
2026-08-03 969.7122 950.3179 989.1064
2026-08-04 973.0890 953.6273 992.5508
2026-08-05 969.7162 950.3218 989.1105
2026-08-06 972.8054 953.3493 992.2615
2026-08-07 975.1116 955.6093 994.6138
2026-08-08 978.5072 958.9371 998.0774
2026-08-09 975.1156 955.6133 994.6179
2026-08-10 973.8069 954.3308 993.2831
2026-08-11 977.1981 957.6541 996.7420
2026-08-12 973.8109 954.3347 993.2872
2026-08-13 977.2021 957.6580 996.7461
2026-08-14 976.0343 956.5136 995.5550
2026-08-15 979.4332 959.8445 999.0219
2026-08-16 978.2197 958.6554 997.7841
2026-08-17 978.2082 958.6441 997.7724
2026-08-18 978.5461 958.9751 998.1170
2026-08-19 978.2218 958.6573 997.7862
2026-08-20 979.2940 959.7081 998.8799
2026-08-21 979.4055 959.8174 998.9936
2026-08-22 982.7994 963.1434 1,002.4554
2026-08-23 984.3753 964.6878 1,004.0628
2026-08-24 982.0236 962.3831 1,001.6641
2026-08-25 983.7779 964.1024 1,003.4535
2026-08-26 980.3680 960.7606 999.9754
2026-08-27 983.7820 964.1063 1,003.4576
2026-08-28 980.3720 960.7646 999.9795
2026-08-29 983.7860 964.1103 1,003.4617
2026-08-30 980.3761 960.7685 999.9836
2026-08-31 978.3742 958.8067 997.9416
2026 September
2026-09-01 981.7812 962.1456 1,001.4168
2026-09-02 979.2985 959.7125 998.8845
2026-09-03 975.9041 956.3860 995.4222
2026-09-04 975.4858 955.9761 994.9956
2026-09-05 978.8828 959.3052 998.4605
2026-09-06 982.2916 962.6458 1,001.9374
2026-09-07 980.4111 960.8029 1,000.0193
2026-09-08 983.8252 964.1487 1,003.5017
2026-09-09 980.4151 960.8068 1,000.0234
2026-09-10 983.2077 963.5435 1,002.8718
2026-09-11 979.7997 960.2037 999.3957
2026-09-12 983.2117 963.5475 1,002.8759
2026-09-13 979.8037 960.2077 999.3998
2026-09-14 980.4341 960.8254 1,000.0428
2026-09-15 977.5853 958.0336 997.1370
2026-09-16 974.1969 954.7129 993.6808
2026-09-17 972.7582 953.3030 992.2133
2026-09-18 976.1456 956.6227 995.6685
2026-09-19 972.7622 953.3069 992.2174
2026-09-20 974.0701 954.5887 993.5515
2026-09-21 973.9191 954.4408 993.3975
2026-09-22 976.9028 957.3647 996.4408
2026-09-23 976.3925 956.8647 995.9204
2026-09-24 978.5847 959.0131 998.1564
2026-09-25 975.1928 955.6890 994.6967
2026-09-26 978.5888 959.0170 998.1605
2026-09-27 975.1968 955.6929 994.7008
2026-09-28 978.5928 959.0209 998.1646
2026-09-29 982.0006 962.3606 1,001.6406
2026-09-30 978.5968 959.0249 998.1687
2026 October
2026-10-01 977.9307 958.3721 997.4893
2026-10-02 978.6943 959.1205 998.2682
2026-10-03 981.1519 961.5289 1,000.7750
2026-10-04 980.3224 960.7160 999.9289
2026-10-05 977.8193 958.2629 997.3757
2026-10-06 976.7036 957.1696 996.2377
2026-10-07 980.1048 960.5027 999.7069
2026-10-08 982.3534 962.7063 1,002.0004
2026-10-09 978.9484 959.3694 998.5273
2026-10-10 982.3574 962.7102 1,002.0045
2026-10-11 978.9524 959.3733 998.5314
2026-10-12 982.3614 962.7142 1,002.0087
2026-10-13 985.7823 966.0667 1,005.4980
2026-10-14 982.3655 962.7182 1,002.0128
2026-10-15 985.7864 966.0707 1,005.5021
2026-10-16 983.9761 964.2966 1,003.6557
2026-10-17 987.4027 967.6546 1,007.1507
2026-10-18 983.9802 964.3006 1,003.6598
2026-10-19 983.9656 964.2863 1,003.6449
2026-10-20 982.0958 962.4539 1,001.7377
2026-10-21 985.5158 965.8055 1,005.2261
2026-10-22 983.0970 963.4350 1,002.7589
2026-10-23 979.6894 960.0956 999.2832
2026-10-24 983.1010 963.4390 1,002.7630
2026-10-25 979.8535 960.2564 999.4505
2026-10-26 983.2656 963.6003 1,002.9310
2026-10-27 985.9911 966.2713 1,005.7110
2026-10-28 982.5735 962.9221 1,002.2250
2026-10-29 979.1678 959.5844 998.7511
2026-10-30 982.5776 962.9260 1,002.2291
2026-10-31 979.1718 959.5884 998.7552
2026 November
2026-11-01 982.5816 962.9300 1,002.2333
2026-11-02 979.1758 959.5923 998.7594
2026-11-03 977.4060 957.8579 996.9542