> Page 3: HNL/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1,045.2669 1,024.3615 1,066.1722
2028-01-02 1,042.2777 1,021.4322 1,063.1233
2028-01-03 1,043.6818 1,022.8081 1,064.5554
2028-01-04 1,040.0662 1,019.2649 1,060.8676
2028-01-05 1,043.6916 1,022.8178 1,064.5655
2028-01-06 1,044.5995 1,023.7075 1,065.4915
2028-01-07 1,044.7865 1,023.8908 1,065.6822
2028-01-08 1,041.4592 1,020.6300 1,062.2884
2028-01-09 1,040.0634 1,019.2621 1,060.8646
2028-01-10 1,042.5338 1,021.6831 1,063.3845
2028-01-11 1,046.1678 1,025.2445 1,067.0912
2028-01-12 1,042.5437 1,021.6928 1,063.3946
2028-01-13 1,044.4033 1,023.5153 1,065.2914
2028-01-14 1,045.4589 1,024.5497 1,066.3681
2028-01-15 1,049.1031 1,028.1210 1,070.0852
2028-01-16 1,045.4688 1,024.5594 1,066.3782
2028-01-17 1,049.1130 1,028.1308 1,070.0953
2028-01-18 1,046.7806 1,025.8450 1,067.7162
2028-01-19 1,047.1537 1,026.2106 1,068.0967
2028-01-20 1,047.1436 1,026.2007 1,068.0865
2028-01-21 1,045.1135 1,024.2112 1,066.0157
2028-01-22 1,048.7565 1,027.7813 1,069.7316
2028-01-23 1,047.3669 1,026.4195 1,068.3142
2028-01-24 1,044.6567 1,023.7635 1,065.5498
2028-01-25 1,042.8319 1,021.9753 1,063.6886
2028-01-26 1,046.4670 1,025.5376 1,067.3963
2028-01-27 1,045.2879 1,024.3821 1,066.1937
2028-01-28 1,048.9315 1,027.9529 1,069.9101
2028-01-29 1,045.2978 1,024.3918 1,066.2037
2028-01-30 1,045.1275 1,024.2249 1,066.0300
2028-01-31 1,045.4308 1,024.5222 1,066.3394
2028 February
2028-02-01 1,041.8092 1,020.9730 1,062.6454
2028-02-02 1,045.4407 1,024.5319 1,066.3495
2028-02-03 1,042.9702 1,022.1108 1,063.8296
2028-02-04 1,046.6057 1,025.6736 1,067.5378
2028-02-05 1,042.9801 1,022.1205 1,063.8397
2028-02-06 1,046.6156 1,025.6833 1,067.5479
2028-02-07 1,047.3626 1,026.4153 1,068.3098
2028-02-08 1,047.3922 1,026.4444 1,068.3400
2028-02-09 1,045.1943 1,024.2904 1,066.0982
2028-02-10 1,043.3284 1,022.4618 1,064.1949
2028-02-11 1,045.3005 1,024.3945 1,066.2065
2028-02-12 1,045.7716 1,024.8562 1,066.6871
2028-02-13 1,043.7557 1,022.8806 1,064.6309
2028-02-14 1,044.5362 1,023.6454 1,065.4269
2028-02-15 1,045.3322 1,024.4256 1,066.2389
2028-02-16 1,047.7378 1,026.7830 1,068.6925
2028-02-17 1,044.1082 1,023.2260 1,064.9904
2028-02-18 1,047.7477 1,026.7927 1,068.7026
2028-02-19 1,047.8800 1,026.9224 1,068.8376
2028-02-20 1,044.2500 1,023.3650 1,065.1350
2028-02-21 1,044.2615 1,023.3763 1,065.1467
2028-02-22 1,043.4366 1,022.5678 1,064.3053
2028-02-23 1,045.7734 1,024.8580 1,066.6889
2028-02-24 1,046.3900 1,025.4622 1,067.3178
2028-02-25 1,043.9783 1,023.0987 1,064.8578
2028-02-26 1,040.3617 1,019.5545 1,061.1689
2028-02-27 1,042.8033 1,021.9472 1,063.6593
2028-02-28 1,040.8622 1,020.0450 1,061.6795
2028-02-29 1,037.2565 1,016.5114 1,058.0016
2028 March
2028-03-01 1,040.8721 1,020.0547 1,061.6895
2028-03-02 1,041.0555 1,020.2344 1,061.8766
2028-03-03 1,040.5703 1,019.7589 1,061.3817
2028-03-04 1,041.8811 1,021.0435 1,062.7188
2028-03-05 1,039.8452 1,019.0483 1,060.6421
2028-03-06 1,041.0414 1,020.2206 1,061.8622
2028-03-07 1,037.6603 1,016.9071 1,058.4135
2028-03-08 1,037.8596 1,017.1024 1,058.6168
2028-03-09 1,038.8724 1,018.0950 1,059.6499
2028-03-10 1,037.6740 1,016.9205 1,058.4275
2028-03-11 1,041.2911 1,020.4653 1,062.1169
2028-03-12 1,037.6838 1,016.9302 1,058.4375
2028-03-13 1,041.3009 1,020.4749 1,062.1270
2028-03-14 1,041.1630 1,020.3397 1,061.9863
2028-03-15 1,038.1627 1,017.3995 1,058.9260
2028-03-16 1,037.0913 1,016.3495 1,057.8332
2028-03-17 1,038.6721 1,017.8987 1,059.4455
2028-03-18 1,042.2927 1,021.4468 1,063.1385
2028-03-19 1,038.6819 1,017.9083 1,059.4556
2028-03-20 1,037.2210 1,016.4766 1,057.9655
2028-03-21 1,040.8365 1,020.0198 1,061.6533
2028-03-22 1,037.7910 1,017.0352 1,058.5468
2028-03-23 1,035.8506 1,015.1336 1,056.5676
2028-03-24 1,034.2240 1,013.5395 1,054.9084
2028-03-25 1,030.9389 1,010.3201 1,051.5577
2028-03-26 1,034.5325 1,013.8418 1,055.2231
2028-03-27 1,030.9487 1,010.3297 1,051.5676
2028-03-28 1,031.4745 1,010.8450 1,052.1040
2028-03-29 1,032.3374 1,011.6907 1,052.9842
2028-03-30 1,030.8372 1,010.2205 1,051.4540
2028-03-31 1,029.6271 1,009.0345 1,050.2196
2028 April
2028-04-01 1,031.4944 1,010.8645 1,052.1243
2028-04-02 1,033.2933 1,012.6275 1,053.9592
2028-04-03 1,034.1641 1,013.4809 1,054.8474
2028-04-04 1,030.5816 1,009.9700 1,051.1932
2028-04-05 1,027.0115 1,006.4712 1,047.5517
2028-04-06 1,030.5914 1,009.9795 1,051.2032
2028-04-07 1,028.6807 1,008.1071 1,049.2544
2028-04-08 1,025.1172 1,004.6149 1,045.6195
2028-04-09 1,021.5660 1,001.1347 1,041.9973
2028-04-10 1,025.1269 1,004.6244 1,045.6294
2028-04-11 1,025.1269 1,004.6244 1,045.6294
2028-04-12 1,023.9811 1,003.5015 1,044.4607
2028-04-13 1,024.4121 1,003.9239 1,044.9004
2028-04-14 1,027.4716 1,006.9222 1,048.0211
2028-04-15 1,031.0531 1,010.4321 1,051.6742
2028-04-16 1,027.4814 1,006.9317 1,048.0310
2028-04-17 1,029.4663 1,008.8770 1,050.0557
2028-04-18 1,033.0548 1,012.3937 1,053.7159
2028-04-19 1,035.0640 1,014.3627 1,055.7653
2028-04-20 1,033.5686 1,012.8972 1,054.2399
2028-04-21 1,030.4904 1,009.8806 1,051.1002
2028-04-22 1,033.5106 1,012.8404 1,054.1809
2028-04-23 1,030.6393 1,010.0266 1,051.2521
2028-04-24 1,034.2319 1,013.5472 1,054.9165
2028-04-25 1,035.6562 1,014.9431 1,056.3694
2028-04-26 1,035.6562 1,014.9431 1,056.3694
2028-04-27 1,034.5324 1,013.8417 1,055.2230
2028-04-28 1,034.0289 1,013.3484 1,054.7095
2028-04-29 1,030.4469 1,009.8379 1,051.0558
2028-04-30 1,029.0765 1,008.4950 1,049.6580
2028 May
2028-05-01 1,032.6636 1,012.0103 1,053.3169
2028-05-02 1,029.0862 1,008.5045 1,049.6680
2028-05-03 1,027.2476 1,006.7027 1,047.7926
2028-05-04 1,028.9369 1,008.3582 1,049.5157
2028-05-05 1,028.9381 1,008.3594 1,049.5169
2028-05-06 1,025.3737 1,004.8662 1,045.8812
2028-05-07 1,023.5104 1,003.0402 1,043.9806
2028-05-08 1,023.8581 1,003.3810 1,044.3353
2028-05-09 1,021.0247 1,000.6042 1,041.4451
2028-05-10 1,024.5837 1,004.0920 1,045.0754
2028-05-11 1,021.0343 1,000.6136 1,041.4550
2028-05-12 1,023.5005 1,003.0305 1,043.9705
2028-05-13 1,026.2454 1,005.7205 1,046.7703
2028-05-14 1,027.2816 1,006.7360 1,047.8273
2028-05-15 1,023.7229 1,003.2485 1,044.1974
2028-05-16 1,026.7892 1,006.2534 1,047.3250
2028-05-17 1,030.3683 1,009.7610 1,050.9757
2028-05-18 1,030.7507 1,010.1356 1,051.3657
2028-05-19 1,034.3436 1,013.6567 1,055.0305
2028-05-20 1,032.9658 1,012.3065 1,053.6252
2028-05-21 1,036.5665 1,015.8352 1,057.2978
2028-05-22 1,032.9756 1,012.3161 1,053.6351
2028-05-23 1,036.5763 1,015.8448 1,057.3078
2028-05-24 1,032.9854 1,012.3257 1,053.6451
2028-05-25 1,036.5861 1,015.8544 1,057.3178
2028-05-26 1,034.4181 1,013.7297 1,055.1064
2028-05-27 1,034.5361 1,013.8454 1,055.2269
2028-05-28 1,036.0733 1,015.3519 1,056.7948
2028-05-29 1,034.5023 1,013.8123 1,055.1924
2028-05-30 1,034.0961 1,013.4142 1,054.7781
2028-05-31 1,037.7007 1,016.9467 1,058.4548
2028 June
2028-06-01 1,034.6068 1,013.9147 1,055.2989
2028-06-02 1,034.8158 1,014.1195 1,055.5121
2028-06-03 1,031.2310 1,010.6064 1,051.8556
2028-06-04 1,031.2310 1,010.6064 1,051.8556
2028-06-05 1,034.8256 1,014.1291 1,055.5221
2028-06-06 1,038.4327 1,017.6641 1,059.2014
2028-06-07 1,042.0525 1,021.2114 1,062.8935
2028-06-08 1,045.6848 1,024.7711 1,066.5985
2028-06-09 1,042.0623 1,021.2211 1,062.9036
2028-06-10 1,038.4524 1,017.6834 1,059.2215
2028-06-11 1,038.4524 1,017.6834 1,059.2215
2028-06-12 1,037.0769 1,016.3354 1,057.8185
2028-06-13 1,039.4968 1,018.7068 1,060.2867
2028-06-14 1,037.9174 1,017.1590 1,058.6757
2028-06-15 1,035.1980 1,014.4940 1,055.9020
2028-06-16 1,037.6161 1,016.8638 1,058.3684
2028-06-17 1,040.6746 1,019.8611 1,061.4880
2028-06-18 1,037.9211 1,017.1627 1,058.6795
2028-06-19 1,037.1883 1,016.4446 1,057.9321
2028-06-20 1,040.8037 1,019.9876 1,061.6198
2028-06-21 1,044.4317 1,023.5431 1,065.3203
2028-06-22 1,040.8136 1,019.9973 1,061.6298
2028-06-23 1,041.9003 1,021.0623 1,062.7383
2028-06-24 1,038.2909 1,017.5251 1,059.0568
2028-06-25 1,041.9101 1,021.0719 1,062.7484
2028-06-26 1,041.9039 1,021.0658 1,062.7420
2028-06-27 1,042.9472 1,022.0883 1,063.8061
2028-06-28 1,042.0151 1,021.1748 1,062.8554
2028-06-29 1,041.2492 1,020.4242 1,062.0742
2028-06-30 1,041.3090 1,020.4829 1,062.1352
2028 July
2028-07-01 1,043.4685 1,022.5991 1,064.3379
2028-07-02 1,045.0948 1,024.1929 1,065.9967
2028-07-03 1,048.7377 1,027.7629 1,069.7124
2028-07-04 1,045.4461 1,024.5372 1,066.3551
2028-07-05 1,045.2053 1,024.3012 1,066.1094
2028-07-06 1,045.9544 1,025.0353 1,066.8735
2028-07-07 1,049.6004 1,028.6083 1,070.5924
2028-07-08 1,049.1610 1,028.1777 1,070.1442
2028-07-09 1,047.8403 1,026.8835 1,068.7971
2028-07-10 1,044.9150 1,024.0167 1,065.8133
2028-07-11 1,048.5573 1,027.5862 1,069.5285
2028-07-12 1,052.2123 1,031.1681 1,073.2566
2028-07-13 1,048.5672 1,027.5959 1,069.5386
2028-07-14 1,052.2223 1,031.1778 1,073.2667
2028-07-15 1,048.5772 1,027.6056 1,069.5487
2028-07-16 1,046.3289 1,025.4023 1,067.2555
2028-07-17 1,047.5078 1,026.5577 1,068.4580
2028-07-18 1,046.7596 1,025.8244 1,067.6948
2028-07-19 1,050.4084 1,029.4002 1,071.4165
2028-07-20 1,046.7696 1,025.8342 1,067.7049
2028-07-21 1,050.4183 1,029.4100 1,071.4267
2028-07-22 1,053.0646 1,032.0033 1,074.1259
2028-07-23 1,056.7353 1,035.6006 1,077.8700
2028-07-24 1,056.7353 1,035.6006 1,077.8700
2028-07-25 1,053.0746 1,032.0131 1,074.1361
2028-07-26 1,056.1734 1,035.0499 1,077.2969
2028-07-27 1,052.5146 1,031.4643 1,073.5649
2028-07-28 1,048.8685 1,027.8911 1,069.8459
2028-07-29 1,049.4105 1,028.4222 1,070.3987
2028-07-30 1,049.3253 1,028.3388 1,070.3118
2028-07-31 1,049.3253 1,028.3388 1,070.3118
2028 August
2028-08-01 1,048.3367 1,027.3700 1,069.3034
2028-08-02 1,051.9909 1,030.9511 1,073.0308
2028-08-03 1,048.3466 1,027.3797 1,069.3136
2028-08-04 1,049.6133 1,028.6210 1,070.6056
2028-08-05 1,047.9857 1,027.0260 1,068.9454
2028-08-06 1,051.6387 1,030.6059 1,072.6715
2028-08-07 1,047.9956 1,027.0357 1,068.9555
2028-08-08 1,047.7334 1,026.7787 1,068.6881
2028-08-09 1,048.2980 1,027.3320 1,069.2639
2028-08-10 1,051.9521 1,030.9130 1,072.9911
2028-08-11 1,051.8993 1,030.8613 1,072.9373
2028-08-12 1,048.2553 1,027.2902 1,069.2204
2028-08-13 1,044.6240 1,023.7315 1,065.5164
2028-08-14 1,044.6240 1,023.7315 1,065.5164
2028-08-15 1,047.9390 1,026.9803 1,068.8978
2028-08-16 1,045.1783 1,024.2747 1,066.0818
2028-08-17 1,048.8215 1,027.8451 1,069.7979
2028-08-18 1,045.1882 1,024.2844 1,066.0919
2028-08-19 1,046.6731 1,025.7397 1,067.6066
2028-08-20 1,046.9468 1,026.0078 1,067.8857
2028-08-21 1,046.9468 1,026.0078 1,067.8857
2028-08-22 1,047.9474 1,026.9884 1,068.9063
2028-08-23 1,044.9544 1,024.0553 1,065.8534
2028-08-24 1,043.1160 1,022.2536 1,063.9783
2028-08-25 1,046.7520 1,025.8169 1,067.6870
2028-08-26 1,044.7159 1,023.8216 1,065.6103
2028-08-27 1,046.7256 1,025.7911 1,067.6601
2028-08-28 1,046.7256 1,025.7911 1,067.6601
2028-08-29 1,050.0046 1,029.0045 1,071.0047
2028-08-30 1,050.0280 1,029.0275 1,071.0286
2028-08-31 1,046.3905 1,025.4627 1,067.3183
2028 September
2028-09-01 1,050.0380 1,029.0372 1,071.0387
2028-09-02 1,048.3831 1,027.4154 1,069.3508
2028-09-03 1,044.7513 1,023.8563 1,065.6463
2028-09-04 1,044.7513 1,023.8563 1,065.6463
2028-09-05 1,044.1899 1,023.3061 1,065.0737
2028-09-06 1,047.8297 1,026.8731 1,068.7863
2028-09-07 1,045.3465 1,024.4395 1,066.2534
2028-09-08 1,048.9903 1,028.0105 1,069.9701
2028-09-09 1,045.3564 1,024.4492 1,066.2635
2028-09-10 1,049.0002 1,028.0202 1,069.9802
2028-09-11 1,049.0002 1,028.0202 1,069.9802
2028-09-12 1,047.7959 1,026.8399 1,068.7518
2028-09-13 1,044.1661 1,023.2828 1,065.0494
2028-09-14 1,045.1673 1,024.2640 1,066.0707
2028-09-15 1,046.8508 1,025.9138 1,067.7878
2028-09-16 1,047.1104 1,026.1682 1,068.0526
2028-09-17 1,048.5160 1,027.5457 1,069.4864
2028-09-18 1,048.5160 1,027.5457 1,069.4864
2028-09-19 1,047.0706 1,026.1292 1,068.0120
2028-09-20 1,050.7204 1,029.7060 1,071.7348
2028-09-21 1,047.0805 1,026.1389 1,068.0221
2028-09-22 1,050.7304 1,029.7158 1,071.7450
2028-09-23 1,047.0904 1,026.1486 1,068.0323
2028-09-24 1,048.1020 1,027.1399 1,069.0640
2028-09-25 1,049.7043 1,028.7102 1,070.6984
2028-09-26 1,049.1740 1,028.1905 1,070.1575
2028-09-27 1,048.1699 1,027.2065 1,069.1333
2028-09-28 1,051.0302 1,030.0096 1,072.0508
2028-09-29 1,054.6939 1,033.6000 1,075.7877
2028-09-30 1,051.0402 1,030.0194 1,072.0610
2028 October
2028-10-01 1,052.8888 1,031.8310 1,073.9465
2028-10-02 1,052.8888 1,031.8310 1,073.9465
2028-10-03 1,050.8742 1,029.8567 1,071.8917
2028-10-04 1,051.8060 1,030.7699 1,072.8421
2028-10-05 1,048.1623 1,027.1991 1,069.1256
2028-10-06 1,046.5145 1,025.5842 1,067.4448
2028-10-07 1,046.9677 1,026.0284 1,067.9071
2028-10-08 1,046.9677 1,026.0284 1,067.9071
2028-10-09 1,050.6172 1,029.6048 1,071.6295
2028-10-10 1,048.9761 1,027.9966 1,069.9556
2028-10-11 1,045.3422 1,024.4354 1,066.2491
2028-10-12 1,048.9860 1,028.0063 1,069.9657
2028-10-13 1,052.0699 1,031.0285 1,073.1113
2028-10-14 1,048.4253 1,027.4568 1,069.3938
2028-10-15 1,048.4253 1,027.4568 1,069.3938
2028-10-16 1,047.0613 1,026.1200 1,068.0025
2028-10-17 1,050.7110 1,029.6968 1,071.7253
2028-10-18 1,050.4750 1,029.4655 1,071.4845
2028-10-19 1,050.0873 1,029.0856 1,071.0891
2028-10-20 1,046.5679 1,025.6365 1,067.4993
2028-10-21 1,048.2182 1,027.2538 1,069.1826
2028-10-22 1,048.2182 1,027.2538 1,069.1826
2028-10-23 1,050.2971 1,029.2911 1,071.3030
2028-10-24 1,046.6586 1,025.7254 1,067.5918
2028-10-25 1,046.9883 1,026.0485 1,067.9281
2028-10-26 1,046.3697 1,025.4423 1,067.2971
2028-10-27 1,046.6879 1,025.7542 1,067.6217
2028-10-28 1,050.3364 1,029.3297 1,071.3431
2028-10-29 1,050.3364 1,029.3297 1,071.3431
2028-10-30 1,046.6978 1,025.7639 1,067.6318
2028-10-31 1,043.0719 1,022.2104 1,063.9333
2028 November
2028-11-01 1,042.5400 1,021.6892 1,063.3908
2028-11-02 1,046.1741 1,025.2506 1,067.0976