> Page 5: HNL/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1,016.0234 995.7029 1,036.3439
2030-01-02 1,014.1576 993.8745 1,034.4408
2030-01-03 1,017.6859 997.3322 1,038.0396
2030-01-04 1,014.1621 993.8789 1,034.4453
2030-01-05 1,014.1471 993.8642 1,034.4301
2030-01-06 1,012.2199 991.9755 1,032.4643
2030-01-07 1,015.7414 995.4266 1,036.0563
2030-01-08 1,013.2485 992.9835 1,033.5134
2030-01-09 1,009.7400 989.5452 1,029.9348
2030-01-10 1,013.2529 992.9879 1,033.5180
2030-01-11 1,009.9058 989.7076 1,030.1039
2030-01-12 1,013.4192 993.1508 1,033.6876
2030-01-13 1,016.2283 995.9037 1,036.5529
2030-01-14 1,012.7096 992.4554 1,032.9638
2030-01-15 1,009.2030 989.0189 1,029.3870
2030-01-16 1,012.7140 992.4597 1,032.9683
2030-01-17 1,009.2074 989.0233 1,029.3916
2030-01-18 1,012.7185 992.4641 1,032.9728
2030-01-19 1,009.2119 989.0276 1,029.3961
2030-01-20 1,007.3878 987.2400 1,027.5355
2030-01-21 1,010.8925 990.6746 1,031.1103
2030-01-22 1,007.3922 987.2444 1,027.5401
2030-01-23 1,010.8969 990.6790 1,031.1149
2030-01-24 1,007.3967 987.2487 1,027.5446
2030-01-25 1,003.9085 983.8303 1,023.9866
2030-01-26 1,004.0225 983.9420 1,024.1029
2030-01-27 1,000.5460 980.5351 1,020.5569
2030-01-28 1,004.0269 983.9464 1,024.1075
2030-01-29 1,007.5199 987.3695 1,027.6703
2030-01-30 1,011.0251 990.8046 1,031.2456
2030-01-31 1,007.5244 987.3739 1,027.6749
2030 February
2030-02-01 1,004.0357 983.9550 1,024.1165
2030-02-02 1,000.5592 980.5480 1,020.5704
2030-02-03 1,004.0402 983.9594 1,024.1210
2030-02-04 1,000.5636 980.5523 1,020.5749
2030-02-05 1,004.0446 983.9637 1,024.1255
2030-02-06 1,000.5680 980.5567 1,020.5794
2030-02-07 1,004.0490 983.9680 1,024.1300
2030-02-08 1,006.7380 986.6033 1,026.8728
2030-02-09 1,003.2521 983.1871 1,023.3172
2030-02-10 1,005.0050 984.9049 1,025.1051
2030-02-11 1,001.5251 981.4946 1,021.5557
2030-02-12 1,005.0095 984.9093 1,025.1097
2030-02-13 1,001.5296 981.4990 1,021.5601
2030-02-14 1,004.8780 984.7804 1,024.9756
2030-02-15 1,008.3740 988.2065 1,028.5415
2030-02-16 1,006.6263 986.4938 1,026.7588
2030-02-17 1,008.3461 988.1792 1,028.5130
2030-02-18 1,011.8542 991.6171 1,032.0912
2030-02-19 1,008.3505 988.1835 1,028.5176
2030-02-20 1,011.8586 991.6214 1,032.0958
2030-02-21 1,011.2307 991.0061 1,031.4553
2030-02-22 1,007.7293 987.5747 1,027.8839
2030-02-23 1,009.1219 988.9394 1,029.3043
2030-02-24 1,012.6326 992.3800 1,032.8853
2030-02-25 1,010.3561 990.1490 1,030.5632
2030-02-26 1,012.4582 992.2091 1,032.7074
2030-02-27 1,008.9525 988.7735 1,029.1316
2030-02-28 1,005.4590 985.3498 1,025.5681
2030 March
2030-03-01 1,008.9570 988.7778 1,029.1361
2030-03-02 1,005.5211 985.4107 1,025.6315
2030-03-03 1,005.4244 985.3159 1,025.5329
2030-03-04 1,002.8989 982.8409 1,022.9569
2030-03-05 1,006.3880 986.2602 1,026.5157
2030-03-06 1,009.8892 989.6914 1,030.0870
2030-03-07 1,006.3924 986.2646 1,026.5203
2030-03-08 1,009.7218 989.5274 1,029.9163
2030-03-09 1,006.2256 986.1011 1,026.3501
2030-03-10 1,009.7263 989.5317 1,029.9208
2030-03-11 1,006.2300 986.1054 1,026.3546
2030-03-12 1,003.2861 983.2203 1,023.3518
2030-03-13 999.8121 979.8159 1,019.8084
2030-03-14 1,002.6696 982.6162 1,022.7230
2030-03-15 1,006.1579 986.0347 1,026.2810
2030-03-16 1,002.6740 982.6205 1,022.7275
2030-03-17 1,006.1623 986.0391 1,026.2856
2030-03-18 1,008.1029 987.9408 1,028.2649
2030-03-19 1,011.6101 991.3779 1,031.8423
2030-03-20 1,008.1073 987.9452 1,028.2695
2030-03-21 1,004.6167 984.5244 1,024.7090
2030-03-22 1,001.1381 981.1154 1,021.1609
2030-03-23 1,004.6211 984.5287 1,024.7135
2030-03-24 1,008.1162 987.9539 1,028.2785
2030-03-25 1,004.6255 984.5330 1,024.7180
2030-03-26 1,001.1469 981.1240 1,021.1699
2030-03-27 997.6804 977.7268 1,017.6340
2030-03-28 998.7307 978.7561 1,018.7053
2030-03-29 1,000.9130 980.8947 1,020.9312
2030-03-30 1,001.3360 981.3093 1,021.3627
2030-03-31 997.8688 977.9114 1,017.8262
2030 April
2030-04-01 1,001.3404 981.3136 1,021.3672
2030-04-02 1,004.8241 984.7276 1,024.9205
2030-04-03 1,001.3448 981.3179 1,021.3717
2030-04-04 1,001.2143 981.1901 1,021.2386
2030-04-05 1,000.0416 980.0408 1,020.0425
2030-04-06 1,003.5208 983.4504 1,023.5912
2030-04-07 1,002.8596 982.8024 1,022.9168
2030-04-08 1,006.1215 985.9990 1,026.2439
2030-04-09 1,002.6377 982.5850 1,022.6905
2030-04-10 1,001.2437 981.2188 1,021.2686
2030-04-11 1,004.7270 984.6325 1,024.8216
2030-04-12 1,001.2481 981.2231 1,021.2731
2030-04-13 1,002.4233 982.3749 1,022.4718
2030-04-14 1,005.4803 985.3707 1,025.5899
2030-04-15 1,006.0475 985.9266 1,026.1685
2030-04-16 1,002.5640 982.5127 1,022.6153
2030-04-17 1,004.9073 984.8092 1,025.0054
2030-04-18 1,002.3111 982.2649 1,022.3573
2030-04-19 998.8405 978.8637 1,018.8174
2030-04-20 1,002.3155 982.2692 1,022.3618
2030-04-21 998.8449 978.8680 1,018.8218
2030-04-22 995.3864 975.4786 1,015.2941
2030-04-23 997.2382 977.2935 1,017.1830
2030-04-24 1,000.7076 980.6935 1,020.7218
2030-04-25 997.2426 977.2978 1,017.1875
2030-04-26 993.7896 973.9138 1,013.6654
2030-04-27 991.0691 971.2477 1,010.8904
2030-04-28 987.6374 967.8847 1,007.3902
2030-04-29 991.0734 971.2520 1,010.8949
2030-04-30 994.5214 974.6309 1,014.4118
2030 May
2030-05-01 991.0778 971.2562 1,010.8993
2030-05-02 993.4965 973.6266 1,013.3664
2030-05-03 996.0570 976.1359 1,015.9782
2030-05-04 992.6081 972.7559 1,012.4603
2030-05-05 994.0958 974.2139 1,013.9777
2030-05-06 991.5876 971.7559 1,011.4194
2030-05-07 995.0374 975.1366 1,014.9381
2030-05-08 998.4991 978.5291 1,018.4691
2030-05-09 995.0417 975.1409 1,014.9426
2030-05-10 991.5963 971.7644 1,011.4283
2030-05-11 995.0461 975.1452 1,014.9470
2030-05-12 998.5079 978.5377 1,018.4780
2030-05-13 995.0870 975.1853 1,014.9888
2030-05-14 992.0562 972.2151 1,011.8973
2030-05-15 992.1328 972.2901 1,011.9754
2030-05-16 995.5844 975.6727 1,015.4961
2030-05-17 992.1371 972.2944 1,011.9799
2030-05-18 993.7263 973.8518 1,013.6008
2030-05-19 992.2455 972.4006 1,012.0904
2030-05-20 995.6975 975.7836 1,015.6115
2030-05-21 992.2499 972.4049 1,012.0949
2030-05-22 992.3716 972.5241 1,012.2190
2030-05-23 994.4712 974.5818 1,014.3606
2030-05-24 996.7095 976.7753 1,016.6437
2030-05-25 993.6172 973.7449 1,013.4896
2030-05-26 997.0740 977.1326 1,017.0155
2030-05-27 993.6216 973.7492 1,013.4940
2030-05-28 992.8354 972.9787 1,012.6922
2030-05-29 992.6410 972.7881 1,012.4938
2030-05-30 996.0944 976.1725 1,016.0162
2030-05-31 995.6965 975.7826 1,015.6104
2030 June
2030-06-01 992.2489 972.4039 1,012.0938
2030-06-02 995.7009 975.7869 1,015.6149
2030-06-03 996.3586 976.4314 1,016.2858
2030-06-04 999.8249 979.8284 1,019.8214
2030-06-05 996.3630 976.4357 1,016.2902
2030-06-06 992.9130 973.0547 1,012.7713
2030-06-07 992.0280 972.1875 1,011.8686
2030-06-08 992.4099 972.5617 1,012.2581
2030-06-09 995.8625 975.9452 1,015.7797
2030-06-10 992.4142 972.5660 1,012.2625
2030-06-11 991.3279 971.5014 1,011.1545
2030-06-12 989.8034 970.0073 1,009.5994
2030-06-13 987.2112 967.4669 1,006.9554
2030-06-14 989.2498 969.4648 1,009.0348
2030-06-15 988.6480 968.8750 1,008.4209
2030-06-16 987.6536 967.9006 1,007.4067
2030-06-17 989.9140 970.1158 1,009.7123
2030-06-18 990.0821 970.2805 1,009.8838
2030-06-19 988.2735 968.5081 1,008.0390
2030-06-20 988.1627 968.3994 1,007.9259
2030-06-21 988.4074 968.6393 1,008.1756
2030-06-22 990.2929 970.4870 1,010.0987
2030-06-23 988.5940 968.8221 1,008.3659
2030-06-24 987.2372 967.4925 1,006.9820
2030-06-25 987.9199 968.1615 1,007.6783
2030-06-26 988.5208 968.7504 1,008.2912
2030-06-27 988.3783 968.6107 1,008.1458
2030-06-28 987.5980 967.8460 1,007.3500
2030-06-29 984.1784 964.4948 1,003.8619
2030-06-30 987.6023 967.8503 1,007.3544
2030 July
2030-07-01 991.0382 971.2175 1,010.8590
2030-07-02 993.0025 973.1425 1,012.8626
2030-07-03 989.9338 970.1352 1,009.7325
2030-07-04 992.6479 972.7950 1,012.5009
2030-07-05 994.2008 974.3168 1,014.0848
2030-07-06 990.7583 970.9431 1,010.5735
2030-07-07 994.2051 974.3210 1,014.0893
2030-07-08 992.4083 972.5601 1,012.2564
2030-07-09 995.3218 975.4153 1,015.2282
2030-07-10 995.2964 975.3905 1,015.2023
2030-07-11 998.7590 978.7839 1,018.7342
2030-07-12 997.0056 977.0655 1,016.9457
2030-07-13 993.5534 973.6824 1,013.4245
2030-07-14 996.5566 976.6255 1,016.4878
2030-07-15 993.1060 973.2439 1,012.9681
2030-07-16 996.5610 976.6298 1,016.4922
2030-07-17 1,000.0281 980.0275 1,020.0286
2030-07-18 996.7132 976.7789 1,016.6474
2030-07-19 993.2620 973.3968 1,013.1272
2030-07-20 996.7176 976.7832 1,016.6519
2030-07-21 993.8496 973.9726 1,013.7266
2030-07-22 997.1393 977.1966 1,017.0821
2030-07-23 993.6867 973.8130 1,013.5604
2030-07-24 997.1437 977.2009 1,017.0866
2030-07-25 993.6911 973.8172 1,013.5649
2030-07-26 995.6058 975.6937 1,015.5179
2030-07-27 995.9881 976.0684 1,015.9079
2030-07-28 996.3527 976.4257 1,016.2798
2030-07-29 993.9245 974.0460 1,013.8030
2030-07-30 995.6978 975.7838 1,015.6117
2030-07-31 996.7475 976.8126 1,016.6825
2030 August
2030-08-01 997.5493 977.5983 1,017.5003
2030-08-02 1,001.0198 980.9994 1,021.0402
2030-08-03 997.5537 977.6026 1,017.5048
2030-08-04 1,001.0242 981.0037 1,021.0447
2030-08-05 998.5237 978.5532 1,018.4942
2030-08-06 997.5731 977.6216 1,017.5246
2030-08-07 1,001.0437 981.0228 1,021.0645
2030-08-08 997.5775 977.6259 1,017.5290
2030-08-09 998.1849 978.2212 1,018.1486
2030-08-10 1,001.6576 981.6245 1,021.6908
2030-08-11 1,005.1424 985.0396 1,025.2452
2030-08-12 1,008.2287 988.0642 1,028.3933
2030-08-13 1,004.7377 984.6429 1,024.8324
2030-08-14 1,005.6081 985.4959 1,025.7202
2030-08-15 1,004.4378 984.3491 1,024.5266
2030-08-16 1,007.9323 987.7736 1,028.0909
2030-08-17 1,004.4422 984.3534 1,024.5311
2030-08-18 1,007.9367 987.7780 1,028.0954
2030-08-19 1,005.0700 984.9686 1,025.1714
2030-08-20 1,004.8297 984.7331 1,024.9263
2030-08-21 1,001.7345 981.6998 1,021.7692
2030-08-22 1,001.6997 981.6658 1,021.7337
2030-08-23 1,005.1847 985.0810 1,025.2884
2030-08-24 1,007.4338 987.2851 1,027.5824
2030-08-25 1,003.9455 983.8666 1,024.0244
2030-08-26 1,000.4692 980.4599 1,020.4786
2030-08-27 997.0050 977.0649 1,016.9452
2030-08-28 1,000.4736 980.4642 1,020.4831
2030-08-29 998.7155 978.7411 1,018.6898
2030-08-30 997.5895 977.6377 1,017.5413
2030-08-31 1,001.0602 981.0390 1,021.0814
2030 September
2030-09-01 997.5939 977.6420 1,017.5458
2030-09-02 994.1397 974.2569 1,014.0225
2030-09-03 994.6226 974.7302 1,014.5151
2030-09-04 991.3808 971.5532 1,011.2084
2030-09-05 993.8629 973.9856 1,013.7401
2030-09-06 990.4215 970.6131 1,010.2300
2030-09-07 993.8672 973.9899 1,013.7446
2030-09-08 992.0949 972.2530 1,011.9367
2030-09-09 994.5527 974.6617 1,014.4438
2030-09-10 994.7234 974.8289 1,014.6179
2030-09-11 991.2791 971.4535 1,011.1047
2030-09-12 994.7278 974.8332 1,014.6223
2030-09-13 991.2835 971.4578 1,011.1091
2030-09-14 994.7322 974.8375 1,014.6268
2030-09-15 992.3733 972.5258 1,012.2207
2030-09-16 995.8257 975.9092 1,015.7423
2030-09-17 998.8845 978.9068 1,018.8622
2030-09-18 995.4258 975.5173 1,015.3343
2030-09-19 994.4469 974.5580 1,014.3358
2030-09-20 993.8042 973.9282 1,013.6803
2030-09-21 990.7392 970.9244 1,010.5540
2030-09-22 989.6039 969.8119 1,009.3960
2030-09-23 993.0468 973.1858 1,012.9077
2030-09-24 996.5016 976.5716 1,016.4316
2030-09-25 995.8300 975.9134 1,015.7466
2030-09-26 992.3819 972.5342 1,012.2295
2030-09-27 995.8344 975.9177 1,015.7511
2030-09-28 994.3908 974.5030 1,014.2786
2030-09-29 990.9476 971.1287 1,010.7666
2030-09-30 994.3951 974.5072 1,014.2830
2030 October
2030-10-01 990.9520 971.1330 1,010.7710
2030-10-02 994.3995 974.5115 1,014.2875
2030-10-03 997.8590 977.9019 1,017.8162
2030-10-04 1,001.3306 981.3040 1,021.3572
2030-10-05 997.8634 977.9062 1,017.8207
2030-10-06 994.4083 974.5201 1,014.2964
2030-10-07 991.3641 971.5368 1,011.1914
2030-10-08 994.8130 974.9168 1,014.7093
2030-10-09 993.7284 973.8539 1,013.6030
2030-10-10 994.1100 974.2278 1,013.9922
2030-10-11 996.5013 976.5713 1,016.4314
2030-10-12 996.7406 976.8058 1,016.6754
2030-10-13 997.3622 977.4150 1,017.3095
2030-10-14 1,000.8321 980.8154 1,020.8487
2030-10-15 997.3666 977.4193 1,017.3140
2030-10-16 994.0616 974.1803 1,013.9428
2030-10-17 997.5199 977.5695 1,017.4703
2030-10-18 1,000.9903 980.9705 1,021.0101
2030-10-19 997.5243 977.5738 1,017.4748
2030-10-20 994.0703 974.1889 1,013.9517
2030-10-21 997.5287 977.5781 1,017.4793
2030-10-22 1,000.6673 980.6539 1,020.6806
2030-10-23 997.2024 977.2584 1,017.1465
2030-10-24 998.6981 978.7241 1,018.6720
2030-10-25 998.5526 978.5816 1,018.5237
2030-10-26 1,002.0266 981.9860 1,022.0671
2030-10-27 998.5570 978.5859 1,018.5281
2030-10-28 998.9735 978.9940 1,018.9530
2030-10-29 1,002.4489 982.4000 1,022.4979
2030-10-30 1,005.8520 985.7349 1,025.9690
2030-10-31 1,004.7346 984.6399 1,024.8293
2030 November
2030-11-01 1,003.3039 983.2378 1,023.3700
2030-11-02 1,006.2914 986.1656 1,026.4172