> Page 2: HRK/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2,452.9752 2,403.9157 2,502.0347
2027-01-02 2,460.0248 2,410.8243 2,509.2253
2027-01-03 2,466.0164 2,416.6961 2,515.3368
2027-01-04 2,473.0470 2,423.5860 2,522.5079
2027-01-05 2,480.1542 2,430.5511 2,529.7573
2027-01-06 2,487.2818 2,437.5362 2,537.0275
2027-01-07 2,480.7693 2,431.1539 2,530.3847
2027-01-08 2,487.8987 2,438.1407 2,537.6567
2027-01-09 2,493.3504 2,443.4834 2,543.2174
2027-01-10 2,492.6437 2,442.7908 2,542.4966
2027-01-11 2,499.8073 2,449.8111 2,549.8034
2027-01-12 2,492.7741 2,442.9186 2,542.6296
2027-01-13 2,491.0654 2,441.2441 2,540.8867
2027-01-14 2,491.6105 2,441.7783 2,541.4427
2027-01-15 2,484.6004 2,434.9084 2,534.2925
2027-01-16 2,488.5470 2,438.7761 2,538.3180
2027-01-17 2,495.6988 2,445.7848 2,545.6127
2027-01-18 2,502.2883 2,452.2426 2,552.3341
2027-01-19 2,505.2072 2,455.1030 2,555.3113
2027-01-20 2,512.4068 2,462.1587 2,562.6549
2027-01-21 2,505.3382 2,455.2315 2,555.4450
2027-01-22 2,498.2895 2,448.3237 2,548.2553
2027-01-23 2,504.9264 2,454.8279 2,555.0249
2027-01-24 2,508.4381 2,458.2693 2,558.6069
2027-01-25 2,506.5373 2,456.4065 2,556.6680
2027-01-26 2,513.7407 2,463.4659 2,564.0156
2027-01-27 2,510.8922 2,460.6744 2,561.1101
2027-01-28 2,507.3035 2,457.1574 2,557.4496
2027-01-29 2,500.2493 2,450.2443 2,550.2543
2027-01-30 2,493.2149 2,443.3506 2,543.0792
2027-01-31 2,486.2003 2,436.4763 2,535.9243
2027 February
2027-02-01 2,479.2055 2,429.6214 2,528.7896
2027-02-02 2,473.8255 2,424.3490 2,523.3020
2027-02-03 2,480.9349 2,431.3162 2,530.5536
2027-02-04 2,473.9549 2,424.4758 2,523.4340
2027-02-05 2,481.0647 2,431.4434 2,530.6860
2027-02-06 2,474.0843 2,424.6026 2,523.5660
2027-02-07 2,467.1236 2,417.7811 2,516.4660
2027-02-08 2,474.2137 2,424.7295 2,523.6980
2027-02-09 2,474.2137 2,424.7295 2,523.6980
2027-02-10 2,481.3243 2,431.6978 2,530.9508
2027-02-11 2,488.4553 2,438.6862 2,538.2244
2027-02-12 2,495.6068 2,445.6947 2,545.5190
2027-02-13 2,502.7789 2,452.7233 2,552.8344
2027-02-14 2,509.9715 2,459.7721 2,560.1710
2027-02-15 2,514.3444 2,464.0575 2,564.6312
2027-02-16 2,507.2703 2,457.1249 2,557.4157
2027-02-17 2,512.5289 2,462.2783 2,562.7795
2027-02-18 2,505.4599 2,455.3507 2,555.5691
2027-02-19 2,498.4109 2,448.4427 2,548.3791
2027-02-20 2,491.3817 2,441.5541 2,541.2093
2027-02-21 2,496.1103 2,446.1881 2,546.0325
2027-02-22 2,489.0876 2,439.3058 2,538.8693
2027-02-23 2,483.3023 2,433.6363 2,532.9684
2027-02-24 2,483.3023 2,433.6363 2,532.9684
2027-02-25 2,490.4390 2,440.6302 2,540.2478
2027-02-26 2,496.3685 2,446.4411 2,546.2959
2027-02-27 2,503.5427 2,453.4719 2,553.6136
2027-02-28 2,510.7376 2,460.5229 2,560.9524
2027 March
2027-03-01 2,512.1404 2,461.8976 2,562.3832
2027-03-02 2,505.0726 2,454.9711 2,555.1740
2027-03-03 2,512.2718 2,462.0264 2,562.5173
2027-03-04 2,505.2036 2,455.0995 2,555.3077
2027-03-05 2,504.2153 2,454.1310 2,554.2996
2027-03-06 2,497.1697 2,447.2263 2,547.1131
2027-03-07 2,504.3463 2,454.2593 2,554.4332
2027-03-08 2,504.3463 2,454.2593 2,554.4332
2027-03-09 2,500.4554 2,450.4463 2,550.4645
2027-03-10 2,496.5797 2,446.6481 2,546.5113
2027-03-11 2,489.5557 2,439.7646 2,539.3468
2027-03-12 2,485.3040 2,435.5979 2,535.0101
2027-03-13 2,487.3877 2,437.6400 2,537.1355
2027-03-14 2,490.8733 2,441.0558 2,540.6908
2027-03-15 2,498.0318 2,448.0711 2,547.9924
2027-03-16 2,491.0036 2,441.1835 2,540.8237
2027-03-17 2,492.4141 2,442.5658 2,542.2624
2027-03-18 2,492.9859 2,443.1262 2,542.8457
2027-03-19 2,496.6303 2,446.6977 2,546.5629
2027-03-20 2,496.7600 2,446.8248 2,546.6951
2027-03-21 2,503.9353 2,453.8566 2,554.0140
2027-03-22 2,496.8906 2,446.9528 2,546.8284
2027-03-23 2,489.8656 2,440.0683 2,539.6630
2027-03-24 2,497.0212 2,447.0808 2,546.9616
2027-03-25 2,497.1354 2,447.1927 2,547.0781
2027-03-26 2,502.0536 2,452.0126 2,552.0947
2027-03-27 2,498.3135 2,448.3473 2,548.2798
2027-03-28 2,500.2520 2,450.2470 2,550.2571
2027-03-29 2,507.4374 2,457.2887 2,557.5862
2027-03-30 2,500.3828 2,450.3752 2,550.3905
2027-03-31 2,507.5686 2,457.4172 2,557.7200
2027 April
2027-04-01 2,500.5136 2,450.5033 2,550.5239
2027-04-02 2,507.6065 2,457.4544 2,557.7587
2027-04-03 2,504.4778 2,454.3882 2,554.5674
2027-04-04 2,504.4778 2,454.3882 2,554.5674
2027-04-05 2,511.6753 2,461.4418 2,561.9089
2027-04-06 2,510.5570 2,460.3459 2,560.7682
2027-04-07 2,517.7720 2,467.4166 2,568.1275
2027-04-08 2,525.0078 2,474.5076 2,575.5079
2027-04-09 2,528.2207 2,477.6563 2,578.7852
2027-04-10 2,528.0405 2,477.4796 2,578.6013
2027-04-11 2,528.0405 2,477.4796 2,578.6013
2027-04-12 2,527.3538 2,476.8067 2,577.9008
2027-04-13 2,534.6171 2,483.9247 2,585.3094
2027-04-14 2,535.5889 2,484.8772 2,586.3007
2027-04-15 2,542.8759 2,492.0184 2,593.7334
2027-04-16 2,535.7216 2,485.0071 2,586.4360
2027-04-17 2,528.5874 2,478.0157 2,579.1591
2027-04-18 2,528.4874 2,477.9177 2,579.0572
2027-04-19 2,533.4725 2,482.8030 2,584.1419
2027-04-20 2,540.7533 2,489.9383 2,591.5684
2027-04-21 2,548.0551 2,497.0940 2,599.0162
2027-04-22 2,540.8863 2,490.0685 2,591.7040
2027-04-23 2,533.7376 2,483.0628 2,584.4123
2027-04-24 2,532.4005 2,481.7525 2,583.0485
2027-04-25 2,528.1453 2,477.5824 2,578.7082
2027-04-26 2,529.8405 2,479.2437 2,580.4373
2027-04-27 2,537.1109 2,486.3687 2,587.8531
2027-04-28 2,533.4573 2,482.7882 2,584.1265
2027-04-29 2,526.3295 2,475.8029 2,576.8561
2027-04-30 2,533.5898 2,482.9180 2,584.2616
2027 May
2027-05-01 2,538.6560 2,487.8828 2,589.4291
2027-05-02 2,538.3380 2,487.5712 2,589.1047
2027-05-03 2,538.1260 2,487.3635 2,588.8885
2027-05-04 2,545.4203 2,494.5119 2,596.3287
2027-05-05 2,545.9503 2,495.0313 2,596.8693
2027-05-06 2,553.2670 2,502.2017 2,604.3324
2027-05-07 2,560.6048 2,509.3927 2,611.8169
2027-05-08 2,553.4006 2,502.3326 2,604.4686
2027-05-09 2,552.8224 2,501.7660 2,603.8789
2027-05-10 2,545.6402 2,494.7274 2,596.5530
2027-05-11 2,552.9560 2,501.8969 2,604.0151
2027-05-12 2,560.2929 2,509.0870 2,611.4987
2027-05-13 2,553.0896 2,502.0278 2,604.1513
2027-05-14 2,560.4268 2,509.2183 2,611.6353
2027-05-15 2,567.7851 2,516.4294 2,619.1408
2027-05-16 2,570.9732 2,519.5538 2,622.3927
2027-05-17 2,567.4194 2,516.0711 2,618.7678
2027-05-18 2,568.0901 2,516.7283 2,619.4519
2027-05-19 2,575.4705 2,523.9611 2,626.9799
2027-05-20 2,568.2245 2,516.8600 2,619.5890
2027-05-21 2,560.9989 2,509.7789 2,612.2188
2027-05-22 2,553.7936 2,502.7177 2,604.8694
2027-05-23 2,558.5792 2,507.4076 2,609.7507
2027-05-24 2,558.5792 2,507.4076 2,609.7507
2027-05-25 2,565.9045 2,514.5864 2,617.2226
2027-05-26 2,561.5630 2,510.3318 2,612.7943
2027-05-27 2,554.3562 2,503.2690 2,605.4433
2027-05-28 2,547.1696 2,496.2262 2,598.1130
2027-05-29 2,540.0032 2,489.2031 2,590.8032
2027-05-30 2,532.8569 2,482.1998 2,583.5141
2027-05-31 2,532.8569 2,482.1998 2,583.5141
2027 June
2027-06-01 2,534.4238 2,483.7353 2,585.1122
2027-06-02 2,534.4807 2,483.7910 2,585.1703
2027-06-03 2,541.7644 2,490.9291 2,592.5997
2027-06-04 2,534.6132 2,483.9210 2,585.3055
2027-06-05 2,527.4822 2,476.9325 2,578.0318
2027-06-06 2,534.7458 2,484.0509 2,585.4408
2027-06-07 2,534.7458 2,484.0509 2,585.4408
2027-06-08 2,527.6144 2,477.0621 2,578.1667
2027-06-09 2,520.5030 2,470.0930 2,570.9131
2027-06-10 2,527.7466 2,477.1917 2,578.3016
2027-06-11 2,526.7115 2,476.1772 2,577.2457
2027-06-12 2,519.6026 2,469.2106 2,569.9947
2027-06-13 2,523.1450 2,472.6821 2,573.6079
2027-06-14 2,523.1450 2,472.6821 2,573.6079
2027-06-15 2,521.4541 2,471.0251 2,571.8832
2027-06-16 2,526.1130 2,475.5907 2,576.6353
2027-06-17 2,533.3727 2,482.7053 2,584.0402
2027-06-18 2,526.2451 2,475.7202 2,576.7700
2027-06-19 2,519.1376 2,468.7549 2,569.5204
2027-06-20 2,522.6660 2,472.2127 2,573.1193
2027-06-21 2,522.6660 2,472.2127 2,573.1193
2027-06-22 2,529.0362 2,478.4555 2,579.6170
2027-06-23 2,529.0702 2,478.4888 2,579.6516
2027-06-24 2,521.9547 2,471.5156 2,572.3938
2027-06-25 2,518.7939 2,468.4180 2,569.1698
2027-06-26 2,526.0326 2,475.5119 2,576.5532
2027-06-27 2,533.2921 2,482.6262 2,583.9579
2027-06-28 2,533.2921 2,482.6262 2,583.9579
2027-06-29 2,526.3454 2,475.8185 2,576.8723
2027-06-30 2,533.6058 2,482.9337 2,584.2779
2027 July
2027-07-01 2,526.4776 2,475.9480 2,577.0071
2027-07-02 2,532.5313 2,481.8806 2,583.1819
2027-07-03 2,533.9555 2,483.2764 2,584.6346
2027-07-04 2,533.0367 2,482.3760 2,583.6975
2027-07-05 2,533.0367 2,482.3760 2,583.6975
2027-07-06 2,534.6522 2,483.9592 2,585.3453
2027-07-07 2,527.5211 2,476.9706 2,578.0715
2027-07-08 2,530.5493 2,479.9383 2,581.1603
2027-07-09 2,537.8218 2,487.0653 2,588.5782
2027-07-10 2,545.1151 2,494.2128 2,596.0174
2027-07-11 2,548.2885 2,497.3227 2,599.2543
2027-07-12 2,548.2885 2,497.3227 2,599.2543
2027-07-13 2,546.1388 2,495.2160 2,597.0616
2027-07-14 2,544.5580 2,493.6669 2,595.4492
2027-07-15 2,540.6217 2,489.8093 2,591.4342
2027-07-16 2,540.6109 2,489.7987 2,591.4231
2027-07-17 2,547.9123 2,496.9540 2,598.8705
2027-07-18 2,552.9444 2,501.8855 2,604.0032
2027-07-19 2,552.9444 2,501.8855 2,604.0032
2027-07-20 2,556.0111 2,504.8908 2,607.1313
2027-07-21 2,559.8052 2,508.6091 2,611.0013
2027-07-22 2,552.6033 2,501.5512 2,603.6553
2027-07-23 2,557.5585 2,506.4073 2,608.7096
2027-07-24 2,557.4867 2,506.3370 2,608.6364
2027-07-25 2,564.8366 2,513.5398 2,616.1333
2027-07-26 2,564.8366 2,513.5398 2,616.1333
2027-07-27 2,562.4892 2,511.2394 2,613.7390
2027-07-28 2,569.8535 2,518.4564 2,621.2505
2027-07-29 2,577.2389 2,525.6941 2,628.7837
2027-07-30 2,572.7840 2,521.3283 2,624.2397
2027-07-31 2,566.7660 2,515.4307 2,618.1014
2027 August
2027-08-01 2,563.8470 2,512.5701 2,615.1240
2027-08-02 2,563.8470 2,512.5701 2,615.1240
2027-08-03 2,571.2152 2,519.7909 2,622.6395
2027-08-04 2,567.5993 2,516.2473 2,618.9513
2027-08-05 2,560.3754 2,509.1679 2,611.5830
2027-08-06 2,553.1719 2,502.1085 2,604.2353
2027-08-07 2,556.7661 2,505.6307 2,607.9014
2027-08-08 2,556.7661 2,505.6307 2,607.9014
2027-08-09 2,557.2968 2,506.1509 2,608.4428
2027-08-10 2,564.0785 2,512.7969 2,615.3600
2027-08-11 2,556.8645 2,505.7272 2,608.0018
2027-08-12 2,562.9598 2,511.7007 2,614.2190
2027-08-13 2,561.4308 2,510.2021 2,612.6594
2027-08-14 2,565.0438 2,513.7429 2,616.3447
2027-08-15 2,565.0438 2,513.7429 2,616.3447
2027-08-16 2,566.9271 2,515.5885 2,618.2656
2027-08-17 2,574.1201 2,522.6377 2,625.6025
2027-08-18 2,581.5178 2,529.8874 2,633.1481
2027-08-19 2,586.8819 2,535.1443 2,638.6196
2027-08-20 2,585.8933 2,534.1754 2,637.6112
2027-08-21 2,591.8624 2,540.0252 2,643.6997
2027-08-22 2,591.8624 2,540.0252 2,643.6997
2027-08-23 2,591.0618 2,539.2405 2,642.8830
2027-08-24 2,583.7719 2,532.0964 2,635.4473
2027-08-25 2,577.7146 2,526.1603 2,629.2689
2027-08-26 2,570.4623 2,519.0530 2,621.8715
2027-08-27 2,574.4901 2,523.0003 2,625.9799
2027-08-28 2,581.8888 2,530.2510 2,633.5266
2027-08-29 2,581.8888 2,530.2510 2,633.5266
2027-08-30 2,581.4282 2,529.7996 2,633.0567
2027-08-31 2,578.8877 2,527.3099 2,630.4654
2027 September
2027-09-01 2,581.4497 2,529.8207 2,633.0787
2027-09-02 2,588.8684 2,537.0910 2,640.6458
2027-09-03 2,581.5847 2,529.9530 2,633.2164
2027-09-04 2,575.8158 2,524.2995 2,627.3321
2027-09-05 2,575.8158 2,524.2995 2,627.3321
2027-09-06 2,581.7900 2,530.1542 2,633.4258
2027-09-07 2,577.2077 2,525.6635 2,628.7518
2027-09-08 2,581.6673 2,530.0340 2,633.3007
2027-09-09 2,574.4039 2,522.9158 2,625.8919
2027-09-10 2,577.5001 2,525.9501 2,629.0501
2027-09-11 2,584.9075 2,533.2093 2,636.6056
2027-09-12 2,584.9075 2,533.2093 2,636.6056
2027-09-13 2,582.1834 2,530.5397 2,633.8270
2027-09-14 2,578.4869 2,526.9172 2,630.0567
2027-09-15 2,582.4823 2,530.8327 2,634.1320
2027-09-16 2,584.5154 2,532.8251 2,636.2058
2027-09-17 2,582.4234 2,530.7750 2,634.0719
2027-09-18 2,589.8450 2,538.0481 2,641.6419
2027-09-19 2,589.8450 2,538.0481 2,641.6419
2027-09-20 2,590.4899 2,538.6801 2,642.2997
2027-09-21 2,583.2017 2,531.5376 2,634.8657
2027-09-22 2,590.6254 2,538.8129 2,642.4380
2027-09-23 2,598.0706 2,546.1092 2,650.0320
2027-09-24 2,605.5371 2,553.4263 2,657.6478
2027-09-25 2,601.7845 2,549.7488 2,653.8202
2027-09-26 2,601.7845 2,549.7488 2,653.8202
2027-09-27 2,609.2617 2,557.0765 2,661.4470
2027-09-28 2,601.9206 2,549.8822 2,653.9591
2027-09-29 2,594.6002 2,542.7082 2,646.4922
2027-09-30 2,599.0631 2,547.0819 2,651.0444
2027 October
2027-10-01 2,604.1270 2,552.0444 2,656.2095
2027-10-02 2,604.3863 2,552.2986 2,656.4740
2027-10-03 2,604.3863 2,552.2986 2,656.4740
2027-10-04 2,600.3416 2,548.3348 2,652.3484
2027-10-05 2,607.8146 2,555.6583 2,659.9709
2027-10-06 2,600.4776 2,548.4681 2,652.4872
2027-10-07 2,599.0440 2,547.0632 2,651.0249
2027-10-08 2,593.9901 2,542.1103 2,645.8699
2027-10-09 2,598.3068 2,546.3406 2,650.2729
2027-10-10 2,598.3068 2,546.3406 2,650.2729
2027-10-11 2,596.3971 2,544.4691 2,648.3250
2027-10-12 2,603.8588 2,551.7816 2,655.9359
2027-10-13 2,611.3419 2,559.1151 2,663.5688
2027-10-14 2,614.6301 2,562.3375 2,666.9227
2027-10-15 2,617.8818 2,565.5241 2,670.2394
2027-10-16 2,621.6781 2,569.2446 2,674.1117
2027-10-17 2,621.6781 2,569.2446 2,674.1117
2027-10-18 2,614.3021 2,562.0161 2,666.5882
2027-10-19 2,621.8153 2,569.3790 2,674.2516
2027-10-20 2,625.6243 2,573.1118 2,678.1368
2027-10-21 2,624.6665 2,572.1731 2,677.1598
2027-10-22 2,617.2820 2,564.9364 2,669.6277
2027-10-23 2,610.8639 2,558.6466 2,663.0812
2027-10-24 2,610.8639 2,558.6466 2,663.0812
2027-10-25 2,616.8706 2,564.5331 2,669.2080
2027-10-26 2,618.2970 2,565.9311 2,670.6630
2027-10-27 2,622.3077 2,569.8616 2,674.7539
2027-10-28 2,614.9299 2,562.6313 2,667.2285
2027-10-29 2,612.5921 2,560.3403 2,664.8440
2027-10-30 2,610.6352 2,558.4225 2,662.8479
2027-10-31 2,610.6352 2,558.4225 2,662.8479
2027 November
2027-11-01 2,611.6650 2,559.4317 2,663.8983
2027-11-02 2,604.3171 2,552.2308 2,656.4035
2027-11-03 2,596.9900 2,545.0502 2,648.9298