> Page 1: HRK/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2,576.8210 2,525.2846 2,628.3575
2026-01-02 2,569.5712 2,518.1798 2,620.9627
2026-01-03 2,573.3782 2,521.9106 2,624.8458
2026-01-04 2,566.1381 2,514.8153 2,617.4608
2026-01-05 2,573.5128 2,522.0426 2,624.9831
2026-01-06 2,575.3237 2,523.8172 2,626.8302
2026-01-07 2,568.0781 2,516.7165 2,619.4396
2026-01-08 2,575.4584 2,523.9492 2,626.9676
2026-01-09 2,568.2124 2,516.8482 2,619.5767
2026-01-10 2,567.8382 2,516.4815 2,619.1950
2026-01-11 2,565.1156 2,513.8133 2,616.4179
2026-01-12 2,557.8987 2,506.7407 2,609.0567
2026-01-13 2,565.2498 2,513.9448 2,616.5548
2026-01-14 2,572.6220 2,521.1695 2,624.0744
2026-01-15 2,572.1108 2,520.6686 2,623.5530
2026-01-16 2,568.8410 2,517.4641 2,620.2178
2026-01-17 2,567.7561 2,516.4010 2,619.1112
2026-01-18 2,560.5318 2,509.3211 2,611.7424
2026-01-19 2,553.3278 2,502.2612 2,604.3944
2026-01-20 2,551.4215 2,500.3931 2,602.4499
2026-01-21 2,552.0611 2,501.0199 2,603.1023
2026-01-22 2,544.8810 2,493.9834 2,595.7786
2026-01-23 2,547.9386 2,496.9799 2,598.8974
2026-01-24 2,543.7758 2,492.9003 2,594.6514
2026-01-25 2,541.1414 2,490.3186 2,591.9642
2026-01-26 2,544.2142 2,493.3299 2,595.0985
2026-01-27 2,551.5260 2,500.4954 2,602.5565
2026-01-28 2,552.4819 2,501.4322 2,603.5315
2026-01-29 2,552.1393 2,501.0965 2,603.1821
2026-01-30 2,544.9589 2,494.0598 2,595.8581
2026-01-31 2,552.2728 2,501.2274 2,603.3183
2026 February
2026-02-01 2,545.0921 2,494.1902 2,595.9939
2026-02-02 2,552.4063 2,501.3582 2,603.4545
2026-02-03 2,559.3655 2,508.1782 2,610.5529
2026-02-04 2,565.1961 2,513.8922 2,616.5000
2026-02-05 2,568.5245 2,517.1540 2,619.8950
2026-02-06 2,561.6161 2,510.3838 2,612.8484
2026-02-07 2,554.4091 2,503.3209 2,605.4973
2026-02-08 2,547.2223 2,496.2779 2,598.1668
2026-02-09 2,554.5427 2,503.4519 2,605.6336
2026-02-10 2,559.0966 2,507.9147 2,610.2786
2026-02-11 2,556.5472 2,505.4163 2,607.6782
2026-02-12 2,557.9437 2,506.7849 2,609.1026
2026-02-13 2,558.8831 2,507.7054 2,610.0608
2026-02-14 2,562.6581 2,511.4050 2,613.9113
2026-02-15 2,558.0925 2,506.9306 2,609.2543
2026-02-16 2,550.8954 2,499.8775 2,601.9133
2026-02-17 2,558.2263 2,507.0618 2,609.3908
2026-02-18 2,556.0495 2,504.9285 2,607.1705
2026-02-19 2,552.3314 2,501.2847 2,603.3780
2026-02-20 2,545.1504 2,494.2474 2,596.0535
2026-02-21 2,537.9897 2,487.2299 2,588.7495
2026-02-22 2,545.2836 2,494.3779 2,596.1893
2026-02-23 2,540.5569 2,489.7457 2,591.3680
2026-02-24 2,533.4091 2,482.7409 2,584.0773
2026-02-25 2,540.6898 2,489.8760 2,591.5036
2026-02-26 2,533.5416 2,482.8708 2,584.2125
2026-02-27 2,537.9660 2,487.2067 2,588.7253
2026-02-28 2,545.2598 2,494.3546 2,596.1650
2026 March
2026-03-01 2,538.0988 2,487.3368 2,588.8607
2026-03-02 2,531.4264 2,480.7978 2,582.0549
2026-03-03 2,524.3043 2,473.8182 2,574.7903
2026-03-04 2,531.4786 2,480.8490 2,582.1081
2026-03-05 2,524.3563 2,473.8692 2,574.8435
2026-03-06 2,521.4403 2,471.0115 2,571.8691
2026-03-07 2,514.3463 2,464.0594 2,564.6333
2026-03-08 2,519.6311 2,469.2385 2,570.0237
2026-03-09 2,513.6549 2,463.3818 2,563.9280
2026-03-10 2,511.6164 2,461.3841 2,561.8487
2026-03-11 2,518.8345 2,468.4578 2,569.2112
2026-03-12 2,511.7478 2,461.5128 2,561.9828
2026-03-13 2,516.5164 2,466.1861 2,566.8467
2026-03-14 2,523.7485 2,473.2736 2,574.2235
2026-03-15 2,519.5174 2,469.1270 2,569.9077
2026-03-16 2,526.7581 2,476.2230 2,577.2933
2026-03-17 2,519.7517 2,469.3567 2,570.1467
2026-03-18 2,513.7307 2,463.4561 2,564.0053
2026-03-19 2,518.7371 2,468.3623 2,569.1118
2026-03-20 2,515.8332 2,465.5166 2,566.1499
2026-03-21 2,523.0634 2,472.6021 2,573.5247
2026-03-22 2,530.3144 2,479.7081 2,580.9207
2026-03-23 2,523.1954 2,472.7315 2,573.6593
2026-03-24 2,530.4467 2,479.8378 2,581.0557
2026-03-25 2,528.1849 2,477.6212 2,578.7486
2026-03-26 2,535.4506 2,484.7416 2,586.1596
2026-03-27 2,528.3172 2,477.7508 2,578.8835
2026-03-28 2,521.2038 2,470.7798 2,571.6279
2026-03-29 2,521.6406 2,471.2078 2,572.0734
2026-03-30 2,517.3591 2,467.0119 2,567.7063
2026-03-31 2,510.2766 2,460.0711 2,560.4821
2026 April
2026-04-01 2,503.2140 2,453.1497 2,553.2783
2026-04-02 2,496.1713 2,446.2479 2,546.0947
2026-04-03 2,489.1484 2,439.3654 2,538.9314
2026-04-04 2,493.9316 2,444.0530 2,543.8103
2026-04-05 2,490.6897 2,440.8759 2,540.5035
2026-04-06 2,496.6422 2,446.7094 2,546.5750
2026-04-07 2,489.6180 2,439.8256 2,539.4103
2026-04-08 2,488.4844 2,438.7148 2,538.2541
2026-04-09 2,488.6975 2,438.9235 2,538.4714
2026-04-10 2,487.3136 2,437.5673 2,537.0599
2026-04-11 2,485.4267 2,435.7182 2,535.1353
2026-04-12 2,492.5695 2,442.7181 2,542.4209
2026-04-13 2,495.0241 2,445.1236 2,544.9246
2026-04-14 2,501.6951 2,451.6612 2,551.7290
2026-04-15 2,508.8847 2,458.7070 2,559.0624
2026-04-16 2,508.6581 2,458.4850 2,558.8313
2026-04-17 2,501.6001 2,451.5681 2,551.6321
2026-04-18 2,508.7894 2,458.6136 2,558.9652
2026-04-19 2,501.7310 2,451.6963 2,551.7656
2026-04-20 2,504.8066 2,454.7104 2,554.9027
2026-04-21 2,497.7594 2,447.8042 2,547.7145
2026-04-22 2,504.9376 2,454.8388 2,555.0363
2026-04-23 2,497.8900 2,447.9322 2,547.8478
2026-04-24 2,490.8623 2,441.0450 2,540.6795
2026-04-25 2,490.3447 2,440.5378 2,540.1516
2026-04-26 2,497.5017 2,447.5516 2,547.4517
2026-04-27 2,490.4750 2,440.6655 2,540.2845
2026-04-28 2,497.6323 2,447.6797 2,547.5850
2026-04-29 2,490.6053 2,440.7932 2,540.4174
2026-04-30 2,484.9715 2,435.2721 2,534.6709
2026 May
2026-05-01 2,480.0860 2,430.4843 2,529.6877
2026-05-02 2,486.0708 2,436.3494 2,535.7922
2026-05-03 2,493.1085 2,443.2464 2,542.9707
2026-05-04 2,486.0942 2,436.3724 2,535.8161
2026-05-05 2,493.2390 2,443.3742 2,543.1037
2026-05-06 2,494.1840 2,444.3004 2,544.0677
2026-05-07 2,500.1011 2,450.0991 2,550.1031
2026-05-08 2,495.0098 2,445.1096 2,544.9100
2026-05-09 2,498.2491 2,448.2841 2,548.2141
2026-05-10 2,505.4287 2,455.3201 2,555.5373
2026-05-11 2,498.3798 2,448.4122 2,548.3474
2026-05-12 2,503.0498 2,452.9888 2,553.1108
2026-05-13 2,496.0075 2,446.0874 2,545.9277
2026-05-14 2,503.1807 2,453.1171 2,553.2443
2026-05-15 2,510.3745 2,460.1670 2,560.5820
2026-05-16 2,505.7233 2,455.6088 2,555.8377
2026-05-17 2,500.7442 2,450.7293 2,550.7591
2026-05-18 2,502.9741 2,452.9146 2,553.0336
2026-05-19 2,495.9320 2,446.0134 2,545.8507
2026-05-20 2,502.0043 2,451.9642 2,552.0443
2026-05-21 2,494.9649 2,445.0656 2,544.8642
2026-05-22 2,499.7948 2,449.7989 2,549.7907
2026-05-23 2,500.6391 2,450.6263 2,550.6518
2026-05-24 2,493.7600 2,443.8848 2,543.6352
2026-05-25 2,486.7439 2,437.0090 2,536.4788
2026-05-26 2,479.7475 2,430.1525 2,529.3424
2026-05-27 2,478.6646 2,429.0913 2,528.2379
2026-05-28 2,485.7880 2,436.0722 2,535.5037
2026-05-29 2,489.1556 2,439.3725 2,538.9387
2026-05-30 2,496.3091 2,446.3829 2,546.2353
2026-05-31 2,503.4832 2,453.4135 2,553.5529
2026 June
2026-06-01 2,507.2041 2,457.0600 2,557.3481
2026-06-02 2,510.1481 2,459.9452 2,560.3511
2026-06-03 2,504.6033 2,454.5112 2,554.6953
2026-06-04 2,497.5566 2,447.6055 2,547.5078
2026-06-05 2,496.9381 2,446.9994 2,546.8769
2026-06-06 2,489.9131 2,440.1148 2,539.7113
2026-06-07 2,482.9078 2,433.2496 2,532.5659
2026-06-08 2,488.7647 2,438.9894 2,538.5400
2026-06-09 2,493.9538 2,444.0747 2,543.8329
2026-06-10 2,501.1211 2,451.0987 2,551.1435
2026-06-11 2,494.0843 2,444.2026 2,543.9660
2026-06-12 2,497.8280 2,447.8714 2,547.7845
2026-06-13 2,505.0064 2,454.9063 2,555.1065
2026-06-14 2,497.9586 2,447.9995 2,547.9178
2026-06-15 2,490.9307 2,441.1121 2,540.7493
2026-06-16 2,487.7801 2,438.0245 2,537.5357
2026-06-17 2,482.0871 2,432.4453 2,531.7288
2026-06-18 2,475.1038 2,425.6017 2,524.6058
2026-06-19 2,468.1401 2,418.7773 2,517.5029
2026-06-20 2,461.1961 2,411.9722 2,510.4200
2026-06-21 2,454.2716 2,405.1862 2,503.3570
2026-06-22 2,448.6757 2,399.7022 2,497.6492
2026-06-23 2,445.0438 2,396.1429 2,493.9447
2026-06-24 2,452.0706 2,403.0291 2,501.1120
2026-06-25 2,445.1717 2,396.2683 2,494.0752
2026-06-26 2,438.2923 2,389.5265 2,487.0582
2026-06-27 2,445.2996 2,396.3936 2,494.2056
2026-06-28 2,438.4199 2,389.6515 2,487.1883
2026-06-29 2,444.8293 2,395.9327 2,493.7259
2026-06-30 2,451.8554 2,402.8183 2,500.8925
2026 July
2026-07-01 2,444.9572 2,396.0580 2,493.8563
2026-07-02 2,438.0784 2,389.3168 2,486.8399
2026-07-03 2,441.5506 2,392.7196 2,490.3816
2026-07-04 2,446.0326 2,397.1119 2,494.9532
2026-07-05 2,439.1507 2,390.3677 2,487.9337
2026-07-06 2,432.2883 2,383.6425 2,480.9340
2026-07-07 2,439.2783 2,390.4928 2,488.0639
2026-07-08 2,446.2885 2,397.3627 2,495.2143
2026-07-09 2,453.3188 2,404.2524 2,502.3852
2026-07-10 2,446.4165 2,397.4881 2,495.3448
2026-07-11 2,445.6524 2,396.7393 2,494.5654
2026-07-12 2,438.7716 2,389.9962 2,487.5470
2026-07-13 2,431.9102 2,383.2720 2,480.5484
2026-07-14 2,430.6595 2,382.0463 2,479.2727
2026-07-15 2,423.8209 2,375.3445 2,472.2973
2026-07-16 2,424.6929 2,376.1991 2,473.1868
2026-07-17 2,424.7820 2,376.2863 2,473.2776
2026-07-18 2,417.9599 2,369.6007 2,466.3191
2026-07-19 2,424.9088 2,376.4106 2,473.4070
2026-07-20 2,418.0864 2,369.7247 2,466.4481
2026-07-21 2,411.2832 2,363.0575 2,459.5089
2026-07-22 2,414.1087 2,365.8265 2,462.3909
2026-07-23 2,407.7653 2,359.6100 2,455.9206
2026-07-24 2,414.6849 2,366.3912 2,462.9786
2026-07-25 2,416.5715 2,368.2401 2,464.9030
2026-07-26 2,409.7726 2,361.5771 2,457.9680
2026-07-27 2,413.0776 2,364.8160 2,461.3392
2026-07-28 2,406.2885 2,358.1627 2,454.4142
2026-07-29 2,399.5185 2,351.5281 2,447.5088
2026-07-30 2,402.4864 2,354.4367 2,450.5362
2026-07-31 2,409.3909 2,361.2030 2,457.5787
2026 August
2026-08-01 2,407.7940 2,359.6381 2,455.9498
2026-08-02 2,407.5427 2,359.3919 2,455.6936
2026-08-03 2,414.4617 2,366.1725 2,462.7509
2026-08-04 2,407.6687 2,359.5153 2,455.8221
2026-08-05 2,414.5880 2,366.2963 2,462.8798
2026-08-06 2,421.5272 2,373.0967 2,469.9578
2026-08-07 2,414.7143 2,366.4200 2,463.0086
2026-08-08 2,414.2217 2,365.9373 2,462.5062
2026-08-09 2,407.4294 2,359.2808 2,455.5780
2026-08-10 2,409.8202 2,361.6238 2,458.0166
2026-08-11 2,416.7457 2,368.4108 2,465.0806
2026-08-12 2,423.6911 2,375.2173 2,472.1649
2026-08-13 2,422.1556 2,373.7125 2,470.5987
2026-08-14 2,426.6333 2,378.1006 2,475.1659
2026-08-15 2,427.1314 2,378.5887 2,475.6740
2026-08-16 2,434.1066 2,385.4245 2,482.7888
2026-08-17 2,441.1019 2,392.2799 2,489.9240
2026-08-18 2,434.2340 2,385.5493 2,482.9186
2026-08-19 2,441.2296 2,392.4050 2,490.0542
2026-08-20 2,437.2898 2,388.5440 2,486.0356
2026-08-21 2,432.0037 2,383.3637 2,480.6438
2026-08-22 2,432.3696 2,383.7222 2,481.0170
2026-08-23 2,425.5262 2,377.0156 2,474.0367
2026-08-24 2,430.9473 2,382.3283 2,479.5662
2026-08-25 2,429.0540 2,380.4729 2,477.6351
2026-08-26 2,422.8846 2,374.4269 2,471.3423
2026-08-27 2,424.7766 2,376.2811 2,473.2721
2026-08-28 2,431.7451 2,383.1102 2,480.3800
2026-08-29 2,429.4046 2,380.8165 2,477.9927
2026-08-30 2,422.5695 2,374.1182 2,471.0209
2026-08-31 2,429.5317 2,380.9411 2,478.1223
2026 September
2026-09-01 2,425.7042 2,377.1901 2,474.2183
2026-09-02 2,419.3894 2,371.0016 2,467.7772
2026-09-03 2,426.3424 2,377.8155 2,474.8692
2026-09-04 2,422.7380 2,374.2833 2,471.1928
2026-09-05 2,429.7006 2,381.1066 2,478.2947
2026-09-06 2,431.4796 2,382.8500 2,480.1092
2026-09-07 2,438.4674 2,389.6980 2,487.2367
2026-09-08 2,431.6068 2,382.9747 2,480.2389
2026-09-09 2,438.5949 2,389.8230 2,487.3668
2026-09-10 2,435.4690 2,386.7596 2,484.1783
2026-09-11 2,432.4898 2,383.8400 2,481.1396
2026-09-12 2,425.6461 2,377.1332 2,474.1590
2026-09-13 2,432.6171 2,383.9647 2,481.2694
2026-09-14 2,425.7730 2,377.2575 2,474.2885
2026-09-15 2,432.7443 2,384.0895 2,481.3992
2026-09-16 2,425.8999 2,377.3819 2,474.4179
2026-09-17 2,419.0747 2,370.6932 2,467.4562
2026-09-18 2,412.2687 2,364.0233 2,460.5141
2026-09-19 2,417.3909 2,369.0431 2,465.7387
2026-09-20 2,410.5896 2,362.3778 2,458.8014
2026-09-21 2,409.2144 2,361.0301 2,457.3987
2026-09-22 2,415.6164 2,367.3041 2,463.9287
2026-09-23 2,413.2741 2,365.0087 2,461.5396
2026-09-24 2,420.2096 2,371.8054 2,468.6138
2026-09-25 2,427.1649 2,378.6216 2,475.7082
2026-09-26 2,434.1403 2,385.4575 2,482.8231
2026-09-27 2,431.3404 2,382.7136 2,479.9672
2026-09-28 2,434.4002 2,385.7122 2,483.0882
2026-09-29 2,433.6182 2,384.9459 2,482.2906
2026-09-30 2,431.9341 2,383.2954 2,480.5727
2026 October
2026-10-01 2,425.0919 2,376.5901 2,473.5937
2026-10-02 2,432.0613 2,383.4201 2,480.7025
2026-10-03 2,425.2188 2,376.7144 2,473.7231
2026-10-04 2,423.8458 2,375.3689 2,472.3228
2026-10-05 2,430.8117 2,382.1954 2,479.4279
2026-10-06 2,423.9726 2,375.4932 2,472.4521
2026-10-07 2,427.0599 2,378.5187 2,475.6011
2026-10-08 2,434.0349 2,385.3542 2,482.7156
2026-10-09 2,427.1868 2,378.6431 2,475.7306
2026-10-10 2,421.7978 2,373.3618 2,470.2338
2026-10-11 2,426.4230 2,377.8945 2,474.9514
2026-10-12 2,433.3962 2,384.7283 2,482.0641
2026-10-13 2,432.4408 2,383.7920 2,481.0896
2026-10-14 2,425.5972 2,377.0852 2,474.1091
2026-10-15 2,432.5680 2,383.9167 2,481.2194
2026-10-16 2,425.7241 2,377.2096 2,474.2385
2026-10-17 2,430.0353 2,381.4346 2,478.6360
2026-10-18 2,423.1984 2,374.7345 2,471.6624
2026-10-19 2,416.3808 2,368.0532 2,464.7085
2026-10-20 2,409.5824 2,361.3908 2,457.7741
2026-10-21 2,403.0423 2,354.9815 2,451.1032
2026-10-22 2,400.1626 2,352.1593 2,448.1658
2026-10-23 2,393.4098 2,345.5416 2,441.2780
2026-10-24 2,400.2349 2,352.2302 2,448.2396
2026-10-25 2,407.1328 2,358.9902 2,455.2755
2026-10-26 2,403.2572 2,355.1920 2,451.3223
2026-10-27 2,406.0261 2,357.9055 2,454.1466
2026-10-28 2,399.2568 2,351.2716 2,447.2419
2026-10-29 2,395.8173 2,347.9010 2,443.7336
2026-10-30 2,396.1642 2,348.2409 2,444.0875
2026-10-31 2,389.4227 2,341.6342 2,437.2111
2026 November
2026-11-01 2,396.2895 2,348.3638 2,444.2153
2026-11-02 2,402.6560 2,354.6029 2,450.7092
2026-11-03 2,398.6308 2,350.6581 2,446.6034