> Page 5: HRK/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 2,634.7523 2,582.0573 2,687.4474
2030-01-02 2,627.3395 2,574.7927 2,679.8863
2030-01-03 2,619.9476 2,567.5486 2,672.3465
2030-01-04 2,627.4770 2,574.9274 2,680.0265
2030-01-05 2,634.8287 2,582.1322 2,687.5253
2030-01-06 2,627.4157 2,574.8674 2,679.9640
2030-01-07 2,620.0236 2,567.6231 2,672.4240
2030-01-08 2,627.5532 2,575.0021 2,680.1042
2030-01-09 2,620.1606 2,567.7574 2,672.5639
2030-01-10 2,627.0551 2,574.5140 2,679.5962
2030-01-11 2,634.6049 2,581.9128 2,687.2970
2030-01-12 2,633.0806 2,580.4190 2,685.7422
2030-01-13 2,625.6725 2,573.1590 2,678.1859
2030-01-14 2,633.2183 2,580.5540 2,685.8827
2030-01-15 2,640.7858 2,587.9701 2,693.6016
2030-01-16 2,648.1995 2,595.2355 2,701.1635
2030-01-17 2,650.9283 2,597.9097 2,703.9469
2030-01-18 2,643.4700 2,590.6006 2,696.3394
2030-01-19 2,651.0670 2,598.0456 2,704.0883
2030-01-20 2,656.8031 2,603.6671 2,709.9392
2030-01-21 2,649.3283 2,596.3417 2,702.3148
2030-01-22 2,650.3761 2,597.3686 2,703.3836
2030-01-23 2,642.9193 2,590.0609 2,695.7777
2030-01-24 2,650.5147 2,597.5044 2,703.5250
2030-01-25 2,649.2603 2,596.2751 2,702.2455
2030-01-26 2,651.0728 2,598.0513 2,704.0942
2030-01-27 2,644.5961 2,591.7041 2,697.4880
2030-01-28 2,640.8976 2,588.0796 2,693.7156
2030-01-29 2,644.4239 2,591.5354 2,697.3124
2030-01-30 2,648.7025 2,595.7285 2,701.6766
2030-01-31 2,645.5188 2,592.6084 2,698.4292
2030 February
2030-02-01 2,638.0757 2,585.3142 2,690.8372
2030-02-02 2,630.6536 2,578.0405 2,683.2667
2030-02-03 2,638.2137 2,585.4495 2,690.9780
2030-02-04 2,642.2484 2,589.4035 2,695.0934
2030-02-05 2,634.8145 2,582.1183 2,687.5108
2030-02-06 2,642.3867 2,589.5389 2,695.2344
2030-02-07 2,634.9524 2,582.2533 2,687.6514
2030-02-08 2,642.5249 2,589.6744 2,695.3754
2030-02-09 2,650.1192 2,597.1168 2,703.1216
2030-02-10 2,643.2887 2,590.4229 2,696.1545
2030-02-11 2,650.8852 2,597.8675 2,703.9029
2030-02-12 2,643.4270 2,590.5585 2,696.2955
2030-02-13 2,651.0239 2,598.0034 2,704.0443
2030-02-14 2,658.6426 2,605.4697 2,711.8154
2030-02-15 2,651.1626 2,598.1393 2,704.1858
2030-02-16 2,656.0497 2,602.9287 2,709.1707
2030-02-17 2,648.5770 2,595.6055 2,701.5485
2030-02-18 2,644.0231 2,591.1427 2,696.9036
2030-02-19 2,647.0490 2,594.1080 2,699.9900
2030-02-20 2,640.5923 2,587.7804 2,693.4041
2030-02-21 2,648.1810 2,595.2174 2,701.1446
2030-02-22 2,640.7304 2,587.9158 2,693.5450
2030-02-23 2,644.6428 2,591.7500 2,697.5357
2030-02-24 2,637.2022 2,584.4581 2,689.9462
2030-02-25 2,644.7812 2,591.8855 2,697.6768
2030-02-26 2,646.6422 2,593.7093 2,699.5750
2030-02-27 2,639.1959 2,586.4120 2,691.9798
2030-02-28 2,646.7806 2,593.8450 2,699.7163
2030 March
2030-03-01 2,639.3340 2,586.5473 2,692.1207
2030-03-02 2,638.9494 2,586.1704 2,691.7284
2030-03-03 2,636.1514 2,583.4284 2,688.8744
2030-03-04 2,628.7346 2,576.1600 2,681.3093
2030-03-05 2,636.2893 2,583.5635 2,689.0151
2030-03-06 2,643.8656 2,590.9883 2,696.7430
2030-03-07 2,643.3404 2,590.4735 2,696.2072
2030-03-08 2,639.9799 2,587.1803 2,692.7795
2030-03-09 2,638.8650 2,586.0877 2,691.6423
2030-03-10 2,631.4406 2,578.8118 2,684.0695
2030-03-11 2,624.0372 2,571.5564 2,676.5179
2030-03-12 2,622.0781 2,569.6365 2,674.5197
2030-03-13 2,622.7354 2,570.2807 2,675.1901
2030-03-14 2,615.3564 2,563.0493 2,667.6635
2030-03-15 2,618.4988 2,566.1288 2,670.8687
2030-03-16 2,614.2207 2,561.9363 2,666.5051
2030-03-17 2,611.5133 2,559.2830 2,663.7436
2030-03-18 2,614.6712 2,562.3778 2,666.9646
2030-03-19 2,622.1854 2,569.7417 2,674.6291
2030-03-20 2,623.1678 2,570.7044 2,675.6312
2030-03-21 2,622.8158 2,570.3594 2,675.2721
2030-03-22 2,615.4365 2,563.1278 2,667.7453
2030-03-23 2,622.9530 2,570.4939 2,675.4120
2030-03-24 2,615.5734 2,563.2619 2,667.8848
2030-03-25 2,623.0902 2,570.6284 2,675.5520
2030-03-26 2,630.2421 2,577.6373 2,682.8470
2030-03-27 2,636.2341 2,583.5094 2,688.9588
2030-03-28 2,639.6547 2,586.8616 2,692.4478
2030-03-29 2,632.5550 2,579.9039 2,685.2061
2030-03-30 2,625.1484 2,572.6454 2,677.6513
2030-03-31 2,617.7626 2,565.4074 2,670.1179
2030 April
2030-04-01 2,625.2857 2,572.7800 2,677.7914
2030-04-02 2,629.9658 2,577.3664 2,682.5651
2030-04-03 2,627.3457 2,574.7988 2,679.8927
2030-04-04 2,628.7809 2,576.2053 2,681.3565
2030-04-05 2,629.7463 2,577.1514 2,682.3412
2030-04-06 2,633.6259 2,580.9533 2,686.2984
2030-04-07 2,628.9338 2,576.3551 2,681.5125
2030-04-08 2,621.5374 2,569.1066 2,673.9681
2030-04-09 2,629.0713 2,576.4899 2,681.6528
2030-04-10 2,626.8342 2,574.2975 2,679.3709
2030-04-11 2,623.0131 2,570.5529 2,675.4734
2030-04-12 2,615.6334 2,563.3207 2,667.9460
2030-04-13 2,608.2743 2,556.1089 2,660.4398
2030-04-14 2,615.7702 2,563.4548 2,668.0856
2030-04-15 2,610.9126 2,558.6943 2,663.1308
2030-04-16 2,603.5668 2,551.4955 2,655.6382
2030-04-17 2,611.0492 2,558.8282 2,663.2701
2030-04-18 2,603.7030 2,551.6290 2,655.7771
2030-04-19 2,608.2499 2,556.0849 2,660.4149
2030-04-20 2,615.7457 2,563.4308 2,668.0606
2030-04-21 2,608.3864 2,556.2187 2,660.5541
2030-04-22 2,601.5292 2,549.4986 2,653.5598
2030-04-23 2,594.2099 2,542.3257 2,646.0941
2030-04-24 2,601.5829 2,549.5512 2,653.6145
2030-04-25 2,594.2634 2,542.3781 2,646.1487
2030-04-26 2,591.2666 2,539.4413 2,643.0920
2030-04-27 2,583.9762 2,532.2967 2,635.6557
2030-04-28 2,589.4073 2,537.6191 2,641.1954
2030-04-29 2,583.2656 2,531.6003 2,634.9309
2030-04-30 2,581.1707 2,529.5472 2,632.7941
2030 May
2030-05-01 2,588.5886 2,536.8168 2,640.3604
2030-05-02 2,581.3057 2,529.6796 2,632.9318
2030-05-03 2,586.2063 2,534.4822 2,637.9305
2030-05-04 2,593.6388 2,541.7660 2,645.5115
2030-05-05 2,589.2904 2,537.5046 2,641.0762
2030-05-06 2,596.7317 2,544.7971 2,648.6663
2030-05-07 2,589.5312 2,537.7406 2,641.3219
2030-05-08 2,583.3435 2,531.6766 2,635.0103
2030-05-09 2,588.4885 2,536.7187 2,640.2583
2030-05-10 2,585.5043 2,533.7942 2,637.2143
2030-05-11 2,592.9347 2,541.0760 2,644.7934
2030-05-12 2,600.3864 2,548.3787 2,652.3941
2030-05-13 2,593.0703 2,541.2089 2,644.9317
2030-05-14 2,600.5225 2,548.5120 2,652.5329
2030-05-15 2,598.1980 2,546.2340 2,650.1620
2030-05-16 2,605.6649 2,553.5516 2,657.7782
2030-05-17 2,598.3339 2,546.3672 2,650.3006
2030-05-18 2,591.0236 2,539.2031 2,642.8441
2030-05-19 2,591.4724 2,539.6430 2,643.3019
2030-05-20 2,587.0724 2,535.3309 2,638.8138
2030-05-21 2,579.7937 2,528.1979 2,631.3896
2030-05-22 2,572.5356 2,521.0849 2,623.9863
2030-05-23 2,565.2978 2,513.9919 2,616.6038
2030-05-24 2,558.0804 2,506.9188 2,609.2420
2030-05-25 2,562.9961 2,511.7362 2,614.2560
2030-05-26 2,559.6644 2,508.4711 2,610.8577
2030-05-27 2,565.7818 2,514.4661 2,617.0974
2030-05-28 2,558.5630 2,507.3917 2,609.7343
2030-05-29 2,557.3981 2,506.2501 2,608.5461
2030-05-30 2,557.6170 2,506.4647 2,608.7694
2030-05-31 2,556.1948 2,505.0709 2,607.3187
2030 June
2030-06-01 2,554.2557 2,503.1706 2,605.3408
2030-06-02 2,561.5963 2,510.3644 2,612.8282
2030-06-03 2,564.1189 2,512.8365 2,615.4013
2030-06-04 2,570.9746 2,519.5551 2,622.3941
2030-06-05 2,578.3633 2,526.7960 2,629.9305
2030-06-06 2,578.1305 2,526.5678 2,629.6931
2030-06-07 2,570.8770 2,519.4594 2,622.2945
2030-06-08 2,578.2653 2,526.7000 2,629.8306
2030-06-09 2,571.0115 2,519.5912 2,622.4317
2030-06-10 2,574.1722 2,522.6888 2,625.6557
2030-06-11 2,566.9299 2,515.5913 2,618.2685
2030-06-12 2,574.3069 2,522.8207 2,625.7930
2030-06-13 2,567.0641 2,515.7229 2,618.4054
2030-06-14 2,559.8418 2,508.6450 2,611.0386
2030-06-15 2,559.3099 2,508.1237 2,610.4961
2030-06-16 2,566.6650 2,515.3317 2,617.9983
2030-06-17 2,559.4438 2,508.2549 2,610.6327
2030-06-18 2,566.7993 2,515.4633 2,618.1353
2030-06-19 2,559.5777 2,508.3861 2,610.7692
2030-06-20 2,553.7879 2,502.7121 2,604.8636
2030-06-21 2,548.7671 2,497.7918 2,599.7424
2030-06-22 2,554.9176 2,503.8192 2,606.0159
2030-06-23 2,562.1502 2,510.9072 2,613.3932
2030-06-24 2,554.9417 2,503.8429 2,606.0405
2030-06-25 2,562.2843 2,511.0386 2,613.5300
2030-06-26 2,563.2555 2,511.9904 2,614.5206
2030-06-27 2,569.3365 2,517.9497 2,620.7232
2030-06-28 2,564.1042 2,512.8221 2,615.3862
2030-06-29 2,567.4331 2,516.0845 2,618.7818
2030-06-30 2,574.8116 2,523.3154 2,626.3078
2030 July
2030-07-01 2,567.5675 2,516.2161 2,618.9188
2030-07-02 2,572.3668 2,520.9194 2,623.8141
2030-07-03 2,565.1295 2,513.8269 2,616.4321
2030-07-04 2,572.5013 2,521.0513 2,623.9514
2030-07-05 2,579.8944 2,528.2965 2,631.4923
2030-07-06 2,575.1143 2,523.6120 2,626.6166
2030-07-07 2,569.9973 2,518.5974 2,621.3973
2030-07-08 2,572.2890 2,520.8432 2,623.7348
2030-07-09 2,565.0519 2,513.7509 2,616.3530
2030-07-10 2,571.2923 2,519.8665 2,622.7182
2030-07-11 2,564.0581 2,512.7769 2,615.3392
2030-07-12 2,569.0216 2,517.6412 2,620.4021
2030-07-13 2,569.8893 2,518.4915 2,621.2871
2030-07-14 2,562.8197 2,511.5634 2,614.0761
2030-07-15 2,555.6093 2,504.4971 2,606.7215
2030-07-16 2,548.4192 2,497.4508 2,599.3876
2030-07-17 2,547.3063 2,496.3602 2,598.2525
2030-07-18 2,554.6270 2,503.5344 2,605.7195
2030-07-19 2,558.0879 2,506.9261 2,609.2496
2030-07-20 2,565.4395 2,514.1307 2,616.7483
2030-07-21 2,572.8122 2,521.3560 2,624.2685
2030-07-22 2,576.6361 2,525.1034 2,628.1688
2030-07-23 2,579.6617 2,528.0685 2,631.2550
2030-07-24 2,573.9633 2,522.4840 2,625.4426
2030-07-25 2,566.7215 2,515.3871 2,618.0560
2030-07-26 2,566.0859 2,514.7642 2,617.4076
2030-07-27 2,558.8663 2,507.6890 2,610.0436
2030-07-28 2,551.6670 2,500.6336 2,602.7003
2030-07-29 2,557.6861 2,506.5324 2,608.8398
2030-07-30 2,563.0189 2,511.7586 2,614.2793
2030-07-31 2,570.3847 2,518.9770 2,621.7924
2030 August
2030-08-01 2,563.1530 2,511.8900 2,614.4161
2030-08-02 2,567.0004 2,515.6604 2,618.3404
2030-08-03 2,574.3776 2,522.8901 2,625.8652
2030-08-04 2,567.1347 2,515.7920 2,618.4774
2030-08-05 2,559.9121 2,508.7139 2,611.1104
2030-08-06 2,556.6743 2,505.5408 2,607.8078
2030-08-07 2,550.8235 2,499.8071 2,601.8400
2030-08-08 2,543.6469 2,492.7739 2,594.5198
2030-08-09 2,536.4904 2,485.7606 2,587.2202
2030-08-10 2,529.3541 2,478.7670 2,579.9411
2030-08-11 2,522.2378 2,471.7930 2,572.6826
2030-08-12 2,516.4870 2,466.1572 2,566.8167
2030-08-13 2,512.7545 2,462.4994 2,563.0096
2030-08-14 2,519.9758 2,469.5763 2,570.3753
2030-08-15 2,512.8859 2,462.6282 2,563.1436
2030-08-16 2,505.8160 2,455.6997 2,555.9323
2030-08-17 2,513.0174 2,462.7570 2,563.2777
2030-08-18 2,505.9471 2,455.8281 2,556.0660
2030-08-19 2,512.5340 2,462.2833 2,562.7847
2030-08-20 2,519.7547 2,469.3596 2,570.1498
2030-08-21 2,512.6654 2,462.4121 2,562.9187
2030-08-22 2,505.5961 2,455.4842 2,555.7080
2030-08-23 2,509.1645 2,458.9812 2,559.3478
2030-08-24 2,513.7706 2,463.4952 2,564.0460
2030-08-25 2,506.6982 2,456.5642 2,556.8322
2030-08-26 2,499.6457 2,449.6528 2,549.6386
2030-08-27 2,506.8293 2,456.6927 2,556.9659
2030-08-28 2,514.0336 2,463.7530 2,564.3143
2030-08-29 2,521.2586 2,470.8335 2,571.6838
2030-08-30 2,514.1651 2,463.8818 2,564.4484
2030-08-31 2,513.3799 2,463.1123 2,563.6475
2030 September
2030-09-01 2,506.3086 2,456.1824 2,556.4347
2030-09-02 2,499.2571 2,449.2720 2,549.2423
2030-09-03 2,497.9718 2,448.0124 2,547.9312
2030-09-04 2,490.9438 2,441.1250 2,540.7627
2030-09-05 2,491.8400 2,442.0032 2,541.6768
2030-09-06 2,491.9315 2,442.0929 2,541.7701
2030-09-07 2,484.9205 2,435.2221 2,534.6189
2030-09-08 2,492.0619 2,442.2206 2,541.9031
2030-09-09 2,485.0505 2,435.3495 2,534.7515
2030-09-10 2,478.0589 2,428.4977 2,527.6201
2030-09-11 2,480.9626 2,431.3434 2,530.5819
2030-09-12 2,474.4436 2,424.9547 2,523.9325
2030-09-13 2,481.5548 2,431.9237 2,531.1859
2030-09-14 2,483.4937 2,433.8238 2,533.1636
2030-09-15 2,476.5065 2,426.9763 2,526.0366
2030-09-16 2,479.9030 2,430.3050 2,529.5011
2030-09-17 2,472.9259 2,423.4674 2,522.3844
2030-09-18 2,465.9684 2,416.6490 2,515.2877
2030-09-19 2,469.0185 2,419.6382 2,518.3989
2030-09-20 2,476.1142 2,426.5919 2,525.6365
2030-09-21 2,474.4730 2,424.9836 2,523.9625
2030-09-22 2,474.2149 2,424.7306 2,523.6992
2030-09-23 2,481.3254 2,431.6989 2,530.9520
2030-09-24 2,474.3443 2,424.8574 2,523.8312
2030-09-25 2,481.4553 2,431.8261 2,531.0844
2030-09-26 2,488.5866 2,438.8149 2,538.3584
2030-09-27 2,481.5851 2,431.9534 2,531.2168
2030-09-28 2,481.0788 2,431.4573 2,530.7004
2030-09-29 2,474.0984 2,424.6164 2,523.5804
2030-09-30 2,476.5554 2,427.0243 2,526.0865
2030 October
2030-10-01 2,483.6727 2,433.9992 2,533.3461
2030-10-02 2,490.8104 2,440.9942 2,540.6267
2030-10-03 2,489.2324 2,439.4478 2,539.0171
2030-10-04 2,493.8341 2,443.9574 2,543.7108
2030-10-05 2,494.3460 2,444.4591 2,544.2329
2030-10-06 2,501.5144 2,451.4841 2,551.5447
2030-10-07 2,508.7034 2,458.5294 2,558.8775
2030-10-08 2,501.6453 2,451.6124 2,551.6782
2030-10-09 2,508.8347 2,458.6580 2,559.0114
2030-10-10 2,504.7857 2,454.6900 2,554.8814
2030-10-11 2,499.3533 2,449.3662 2,549.3403
2030-10-12 2,499.7292 2,449.7346 2,549.7238
2030-10-13 2,492.6963 2,442.8424 2,542.5502
2030-10-14 2,498.2675 2,448.3022 2,548.2329
2030-10-15 2,496.3218 2,446.3954 2,546.2483
2030-10-16 2,489.9816 2,440.1819 2,539.7812
2030-10-17 2,491.9260 2,442.0875 2,541.7645
2030-10-18 2,499.0875 2,449.1057 2,549.0692
2030-10-19 2,496.6822 2,446.7485 2,546.6158
2030-10-20 2,489.6578 2,439.8647 2,539.4510
2030-10-21 2,496.8128 2,446.8765 2,546.7490
2030-10-22 2,492.8793 2,443.0217 2,542.7368
2030-10-23 2,486.3896 2,436.6618 2,536.1174
2030-10-24 2,493.5351 2,443.6644 2,543.4058
2030-10-25 2,489.8310 2,440.0343 2,539.6276
2030-10-26 2,496.9864 2,447.0467 2,546.9261
2030-10-27 2,498.8146 2,448.8383 2,548.7909
2030-10-28 2,505.9959 2,455.8760 2,556.1158
2030-10-29 2,498.9453 2,448.9664 2,548.9243
2030-10-30 2,506.1270 2,456.0045 2,556.2495
2030-10-31 2,502.9145 2,452.8562 2,552.9727
2030 November
2030-11-01 2,499.8528 2,449.8558 2,549.8499
2030-11-02 2,492.8196 2,442.9632 2,542.6760