> Page 6: HRK/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 2,463.7291 2,414.4545 2,513.0037
2031-01-02 2,466.1368 2,416.8141 2,515.4595
2031-01-03 2,459.1984 2,410.0144 2,508.3824
2031-01-04 2,466.2658 2,416.9405 2,515.5911
2031-01-05 2,459.3270 2,410.1405 2,508.5136
2031-01-06 2,466.3948 2,417.0669 2,515.7227
2031-01-07 2,473.4829 2,424.0133 2,522.9526
2031-01-08 2,475.1914 2,425.6875 2,524.6952
2031-01-09 2,482.3047 2,432.6586 2,531.9508
2031-01-10 2,489.4386 2,439.6498 2,539.2273
2031-01-11 2,482.4346 2,432.7859 2,532.0833
2031-01-12 2,475.4503 2,425.9413 2,524.9594
2031-01-13 2,469.7959 2,420.4000 2,519.1918
2031-01-14 2,476.7853 2,427.2496 2,526.3210
2031-01-15 2,472.6447 2,423.1918 2,522.0976
2031-01-16 2,471.0925 2,421.6707 2,520.5144
2031-01-17 2,478.1941 2,428.6302 2,527.7580
2031-01-18 2,476.6202 2,427.0878 2,526.1526
2031-01-19 2,483.7377 2,434.0629 2,533.4124
2031-01-20 2,490.8756 2,441.0581 2,540.6931
2031-01-21 2,490.2976 2,440.4916 2,540.1035
2031-01-22 2,483.2912 2,433.6254 2,532.9570
2031-01-23 2,490.4279 2,440.6193 2,540.2364
2031-01-24 2,490.9469 2,441.1279 2,540.7658
2031-01-25 2,498.1055 2,448.1434 2,548.0676
2031-01-26 2,505.2848 2,455.1791 2,555.3905
2031-01-27 2,498.2362 2,448.2715 2,548.2009
2031-01-28 2,496.8712 2,446.9338 2,546.8086
2031-01-29 2,493.0005 2,443.1404 2,542.8605
2031-01-30 2,496.9092 2,446.9710 2,546.8474
2031-01-31 2,489.8842 2,440.0865 2,539.6819
2031 February
2031-02-01 2,486.4633 2,436.7341 2,536.1926
2031-02-02 2,493.6091 2,443.7369 2,543.4813
2031-02-03 2,500.7754 2,450.7599 2,550.7909
2031-02-04 2,507.9623 2,457.8031 2,558.1216
2031-02-05 2,500.9062 2,450.8881 2,550.9244
2031-02-06 2,508.0935 2,457.9316 2,558.2554
2031-02-07 2,515.3015 2,464.9954 2,565.6075
2031-02-08 2,516.9427 2,466.6039 2,567.2816
2031-02-09 2,524.1761 2,473.6926 2,574.6596
2031-02-10 2,531.4302 2,480.8016 2,582.0588
2031-02-11 2,536.4185 2,485.6901 2,587.1469
2031-02-12 2,529.2824 2,478.6967 2,579.8680
2031-02-13 2,522.1663 2,471.7230 2,572.6096
2031-02-14 2,523.6729 2,473.1994 2,574.1464
2031-02-15 2,530.9256 2,480.3071 2,581.5441
2031-02-16 2,525.5249 2,475.0144 2,576.0354
2031-02-17 2,532.7830 2,482.1273 2,583.4386
2031-02-18 2,527.8858 2,477.3281 2,578.4435
2031-02-19 2,520.7737 2,470.3582 2,571.1891
2031-02-20 2,528.0180 2,477.4577 2,578.5784
2031-02-21 2,520.9055 2,470.4874 2,571.3236
2031-02-22 2,528.1503 2,477.5873 2,578.7133
2031-02-23 2,534.3079 2,483.6217 2,584.9941
2031-02-24 2,541.5331 2,490.7025 2,592.3638
2031-02-25 2,548.8372 2,497.8604 2,599.8139
2031-02-26 2,556.1622 2,505.0389 2,607.2854
2031-02-27 2,549.4693 2,498.4799 2,600.4587
2031-02-28 2,556.7962 2,505.6602 2,607.9321
2031 March
2031-03-01 2,562.3988 2,511.1508 2,613.6468
2031-03-02 2,561.6726 2,510.4391 2,612.9060
2031-03-03 2,569.0345 2,517.6538 2,620.4152
2031-03-04 2,561.8066 2,510.5704 2,613.0427
2031-03-05 2,560.0506 2,508.8495 2,611.2516
2031-03-06 2,560.6107 2,509.3985 2,611.8230
2031-03-07 2,553.4065 2,502.3384 2,604.4747
2031-03-08 2,557.4624 2,506.3132 2,608.6116
2031-03-09 2,564.8122 2,513.5160 2,616.1085
2031-03-10 2,571.5842 2,520.1526 2,623.0159
2031-03-11 2,574.5839 2,523.0922 2,626.0756
2031-03-12 2,581.9829 2,530.3433 2,633.6226
2031-03-13 2,574.7186 2,523.2242 2,626.2130
2031-03-14 2,567.4747 2,516.1252 2,618.8242
2031-03-15 2,574.2954 2,522.8095 2,625.7813
2031-03-16 2,577.9043 2,526.3462 2,629.4624
2031-03-17 2,575.9509 2,524.4319 2,627.4699
2031-03-18 2,583.3538 2,531.6867 2,635.0209
2031-03-19 2,580.4264 2,528.8179 2,632.0350
2031-03-20 2,576.7383 2,525.2036 2,628.2731
2031-03-21 2,569.4887 2,518.0990 2,620.8785
2031-03-22 2,562.2596 2,511.0144 2,613.5048
2031-03-23 2,555.0507 2,503.9497 2,606.1517
2031-03-24 2,547.8622 2,496.9049 2,598.8194
2031-03-25 2,542.3332 2,491.4865 2,593.1798
2031-03-26 2,549.6395 2,498.6467 2,600.6323
2031-03-27 2,542.4662 2,491.6169 2,593.3155
2031-03-28 2,549.7729 2,498.7774 2,600.7684
2031-03-29 2,542.5992 2,491.7472 2,593.4512
2031-03-30 2,535.4457 2,484.7367 2,586.1546
2031-03-31 2,542.7322 2,491.8776 2,593.5868
2031 April
2031-04-01 2,542.7322 2,491.8776 2,593.5868
2031-04-02 2,550.0397 2,499.0389 2,601.0405
2031-04-03 2,557.3682 2,506.2208 2,608.5155
2031-04-04 2,564.7177 2,513.4234 2,616.0121
2031-04-05 2,572.0884 2,520.6466 2,623.5301
2031-04-06 2,579.4802 2,527.8906 2,631.0698
2031-04-07 2,583.9742 2,532.2947 2,635.6536
2031-04-08 2,576.7042 2,525.1701 2,628.2383
2031-04-09 2,582.1084 2,530.4662 2,633.7506
2031-04-10 2,574.8437 2,523.3468 2,626.3406
2031-04-11 2,567.5995 2,516.2475 2,618.9514
2031-04-12 2,560.3756 2,509.1681 2,611.5831
2031-04-13 2,565.2351 2,513.9304 2,616.5398
2031-04-14 2,558.0179 2,506.8576 2,609.1783
2031-04-15 2,552.0725 2,501.0310 2,603.1139
2031-04-16 2,552.0725 2,501.0310 2,603.1139
2031-04-17 2,559.4068 2,508.2187 2,610.5949
2031-04-18 2,565.5005 2,514.1905 2,616.8105
2031-04-19 2,572.8734 2,521.4159 2,624.3309
2031-04-20 2,580.2675 2,528.6622 2,631.8729
2031-04-21 2,581.7092 2,530.0750 2,633.3433
2031-04-22 2,574.4456 2,522.9567 2,625.9345
2031-04-23 2,581.8442 2,530.2073 2,633.4811
2031-04-24 2,574.5803 2,523.0887 2,626.0719
2031-04-25 2,573.5645 2,522.0933 2,625.0358
2031-04-26 2,566.3239 2,514.9974 2,617.6504
2031-04-27 2,573.6992 2,522.2252 2,625.1732
2031-04-28 2,573.6992 2,522.2252 2,625.1732
2031-04-29 2,569.7005 2,518.3065 2,621.0945
2031-04-30 2,565.7176 2,514.4032 2,617.0319
2031 May
2031-05-01 2,558.4990 2,507.3290 2,609.6690
2031-05-02 2,554.1296 2,503.0470 2,605.2122
2031-05-03 2,556.2710 2,505.1456 2,607.3964
2031-05-04 2,559.8531 2,508.6561 2,611.0502
2031-05-05 2,567.2098 2,515.8656 2,618.5540
2031-05-06 2,559.9870 2,508.7873 2,611.1868
2031-05-07 2,561.4366 2,510.2079 2,612.6653
2031-05-08 2,562.0242 2,510.7838 2,613.2647
2031-05-09 2,565.7696 2,514.4542 2,617.0850
2031-05-10 2,565.9028 2,514.5847 2,617.2208
2031-05-11 2,573.2768 2,521.8113 2,624.7424
2031-05-12 2,566.0370 2,514.7163 2,617.3578
2031-05-13 2,558.8175 2,507.6412 2,609.9939
2031-05-14 2,566.1713 2,514.8478 2,617.4947
2031-05-15 2,566.2886 2,514.9628 2,617.6144
2031-05-16 2,571.3431 2,519.9162 2,622.7699
2031-05-17 2,567.4994 2,516.1494 2,618.8494
2031-05-18 2,569.4915 2,518.1017 2,620.8814
2031-05-19 2,576.8759 2,525.3384 2,628.4135
2031-05-20 2,569.6260 2,518.2335 2,621.0185
2031-05-21 2,577.0107 2,525.4705 2,628.5510
2031-05-22 2,569.7604 2,518.3652 2,621.1556
2031-05-23 2,577.0497 2,525.5087 2,628.5907
2031-05-24 2,573.8344 2,522.3577 2,625.3110
2031-05-25 2,573.8344 2,522.3577 2,625.3110
2031-05-26 2,581.2312 2,529.6066 2,632.8559
2031-05-27 2,580.0819 2,528.4803 2,631.6836
2031-05-28 2,587.4967 2,535.7468 2,639.2467
2031-05-29 2,594.9329 2,543.0342 2,646.8315
2031-05-30 2,598.2348 2,546.2701 2,650.1995
2031-05-31 2,598.0495 2,546.0885 2,650.0105
2031 June
2031-06-01 2,598.0495 2,546.0885 2,650.0105
2031-06-02 2,597.3438 2,545.3970 2,649.2907
2031-06-03 2,604.8083 2,552.7121 2,656.9044
2031-06-04 2,605.8071 2,553.6909 2,657.9232
2031-06-05 2,613.2958 2,561.0299 2,665.5617
2031-06-06 2,605.9434 2,553.8245 2,658.0622
2031-06-07 2,598.6116 2,546.6394 2,650.5839
2031-06-08 2,598.5089 2,546.5387 2,650.4791
2031-06-09 2,603.6320 2,551.5593 2,655.7046
2031-06-10 2,611.1145 2,558.8922 2,663.3368
2031-06-11 2,618.6185 2,566.2461 2,670.9909
2031-06-12 2,611.2511 2,559.0261 2,663.4761
2031-06-13 2,603.9044 2,551.8263 2,655.9825
2031-06-14 2,602.5303 2,550.4797 2,654.5809
2031-06-15 2,598.1573 2,546.1941 2,650.1204
2031-06-16 2,599.8994 2,547.9014 2,651.8974
2031-06-17 2,607.3712 2,555.2238 2,659.5186
2031-06-18 2,603.6164 2,551.5441 2,655.6887
2031-06-19 2,596.2912 2,544.3654 2,648.2170
2031-06-20 2,603.7526 2,551.6775 2,655.8277
2031-06-21 2,608.9590 2,556.7798 2,661.1382
2031-06-22 2,608.6322 2,556.4596 2,660.8048
2031-06-23 2,608.4144 2,556.2461 2,660.5827
2031-06-24 2,615.9106 2,563.5924 2,668.2289
2031-06-25 2,616.4554 2,564.1262 2,668.7845
2031-06-26 2,623.9747 2,571.4952 2,676.4542
2031-06-27 2,631.5157 2,578.8854 2,684.1460
2031-06-28 2,624.1120 2,571.6297 2,676.5942
2031-06-29 2,623.5178 2,571.0475 2,675.9882
2031-06-30 2,616.1366 2,563.8139 2,668.4594
2031 July
2031-07-01 2,623.6551 2,571.1820 2,676.1282
2031-07-02 2,631.1951 2,578.5712 2,683.8190
2031-07-03 2,623.7923 2,571.3165 2,676.2682
2031-07-04 2,631.3328 2,578.7061 2,683.9594
2031-07-05 2,638.8949 2,586.1170 2,691.6728
2031-07-06 2,642.1712 2,589.3278 2,695.0147
2031-07-07 2,638.5190 2,585.7487 2,691.2894
2031-07-08 2,639.2083 2,586.4242 2,691.9925
2031-07-09 2,646.7931 2,593.8572 2,699.7289
2031-07-10 2,639.3464 2,586.5595 2,692.1333
2031-07-11 2,631.9207 2,579.2823 2,684.5591
2031-07-12 2,624.5158 2,572.0255 2,677.0062
2031-07-13 2,629.4339 2,576.8453 2,682.0226
2031-07-14 2,629.4339 2,576.8453 2,682.0226
2031-07-15 2,636.9621 2,584.2229 2,689.7014
2031-07-16 2,632.5005 2,579.8505 2,685.1505
2031-07-17 2,625.0940 2,572.5921 2,677.5959
2031-07-18 2,617.7084 2,565.3542 2,670.0626
2031-07-19 2,610.3435 2,558.1367 2,662.5504
2031-07-20 2,602.9994 2,550.9394 2,655.0594
2031-07-21 2,602.9994 2,550.9394 2,655.0594
2031-07-22 2,604.6096 2,552.5174 2,656.7018
2031-07-23 2,604.6681 2,552.5747 2,656.7614
2031-07-24 2,612.1536 2,559.9105 2,664.3966
2031-07-25 2,604.8043 2,552.7083 2,656.9004
2031-07-26 2,597.4758 2,545.5263 2,649.4253
2031-07-27 2,604.9406 2,552.8418 2,657.0394
2031-07-28 2,604.9406 2,552.8418 2,657.0394
2031-07-29 2,597.6117 2,545.6595 2,649.5639
2031-07-30 2,590.3034 2,538.4973 2,642.1095
2031-07-31 2,597.7476 2,545.7926 2,649.7025
2031 August
2031-08-01 2,596.6837 2,544.7501 2,648.6174
2031-08-02 2,589.3781 2,537.5905 2,641.1656
2031-08-03 2,593.0185 2,541.1582 2,644.8789
2031-08-04 2,593.0185 2,541.1582 2,644.8789
2031-08-05 2,591.2808 2,539.4552 2,643.1064
2031-08-06 2,596.0687 2,544.1473 2,647.9901
2031-08-07 2,603.5295 2,551.4589 2,655.6000
2031-08-08 2,596.2045 2,544.2804 2,648.1286
2031-08-09 2,588.9002 2,537.1222 2,640.6782
2031-08-10 2,592.5262 2,540.6757 2,644.3767
2031-08-11 2,592.5262 2,540.6757 2,644.3767
2031-08-12 2,599.0729 2,547.0914 2,651.0543
2031-08-13 2,599.1077 2,547.1256 2,651.0899
2031-08-14 2,591.7952 2,539.9593 2,643.6311
2031-08-15 2,588.5469 2,536.7760 2,640.3178
2031-08-16 2,595.9860 2,544.0663 2,647.9058
2031-08-17 2,603.4466 2,551.3776 2,655.5155
2031-08-18 2,603.4466 2,551.3776 2,655.5155
2031-08-19 2,596.3075 2,544.3814 2,648.2337
2031-08-20 2,603.7690 2,551.6936 2,655.8444
2031-08-21 2,596.4434 2,544.5145 2,648.3722
2031-08-22 2,602.6647 2,550.6114 2,654.7180
2031-08-23 2,604.1284 2,552.0458 2,656.2110
2031-08-24 2,603.1842 2,551.1205 2,655.2479
2031-08-25 2,603.1842 2,551.1205 2,655.2479
2031-08-26 2,604.8444 2,552.7475 2,656.9413
2031-08-27 2,597.5158 2,545.5655 2,649.4661
2031-08-28 2,600.6279 2,548.6153 2,652.6404
2031-08-29 2,608.1017 2,555.9397 2,660.2638
2031-08-30 2,615.5971 2,563.2851 2,667.9090
2031-08-31 2,618.8583 2,566.4811 2,671.2355
2031 September
2031-09-01 2,618.8583 2,566.4811 2,671.2355
2031-09-02 2,616.6491 2,564.3161 2,668.9821
2031-09-03 2,615.0245 2,562.7240 2,667.3250
2031-09-04 2,610.9792 2,558.7597 2,663.1988
2031-09-05 2,610.9681 2,558.7487 2,663.1874
2031-09-06 2,618.4717 2,566.1022 2,670.8411
2031-09-07 2,623.6431 2,571.1702 2,676.1160
2031-09-08 2,623.6431 2,571.1702 2,676.1160
2031-09-09 2,626.7947 2,574.2588 2,679.3306
2031-09-10 2,630.6940 2,578.0801 2,683.3078
2031-09-11 2,623.2926 2,570.8267 2,675.7584
2031-09-12 2,628.3850 2,575.8173 2,680.9527
2031-09-13 2,628.3112 2,575.7450 2,680.8775
2031-09-14 2,635.8647 2,583.1474 2,688.5819
2031-09-15 2,635.8647 2,583.1474 2,688.5819
2031-09-16 2,633.4523 2,580.7832 2,686.1213
2031-09-17 2,641.0205 2,588.2001 2,693.8409
2031-09-18 2,648.6104 2,595.6382 2,701.5826
2031-09-19 2,644.0322 2,591.1515 2,696.9128
2031-09-20 2,637.8475 2,585.0906 2,690.6045
2031-09-21 2,634.8477 2,582.1507 2,687.5446
2031-09-22 2,634.8477 2,582.1507 2,687.5446
2031-09-23 2,642.4199 2,589.5715 2,695.2683
2031-09-24 2,638.7039 2,585.9298 2,691.4780
2031-09-25 2,631.2800 2,578.6544 2,683.9056
2031-09-26 2,623.8769 2,571.3994 2,676.3545
2031-09-27 2,627.5706 2,575.0192 2,680.1220
2031-09-28 2,627.5706 2,575.0192 2,680.1220
2031-09-29 2,628.1161 2,575.5538 2,680.6784
2031-09-30 2,635.0856 2,582.3838 2,687.7873
2031 October
2031-10-01 2,627.6718 2,575.1184 2,680.2253
2031-10-02 2,633.9360 2,581.2572 2,686.6147
2031-10-03 2,632.3645 2,579.7172 2,685.0118
2031-10-04 2,636.0776 2,583.3561 2,688.7992
2031-10-05 2,636.0776 2,583.3561 2,688.7992
2031-10-06 2,638.0130 2,585.2528 2,690.7733
2031-10-07 2,645.4053 2,592.4972 2,698.3134
2031-10-08 2,653.0078 2,599.9477 2,706.0680
2031-10-09 2,658.5205 2,605.3501 2,711.6909
2031-10-10 2,657.5045 2,604.3544 2,710.6546
2031-10-11 2,663.6389 2,610.3662 2,716.9117
2031-10-12 2,663.6389 2,610.3662 2,716.9117
2031-10-13 2,662.8161 2,609.5598 2,716.0724
2031-10-14 2,655.3243 2,602.2178 2,708.4308
2031-10-15 2,649.0993 2,596.1173 2,702.0813
2031-10-16 2,641.6461 2,588.8132 2,694.4791
2031-10-17 2,645.7855 2,592.8698 2,698.7012
2031-10-18 2,653.3891 2,600.3213 2,706.4569
2031-10-19 2,653.3891 2,600.3213 2,706.4569
2031-10-20 2,652.9157 2,599.8574 2,705.9740
2031-10-21 2,650.3049 2,597.2988 2,703.3110
2031-10-22 2,652.9378 2,599.8790 2,705.9966
2031-10-23 2,660.5620 2,607.3508 2,713.7732
2031-10-24 2,653.0766 2,600.0151 2,706.1381
2031-10-25 2,647.1479 2,594.2050 2,700.0909
2031-10-26 2,647.1479 2,594.2050 2,700.0909
2031-10-27 2,653.2875 2,600.2218 2,706.3533
2031-10-28 2,648.5784 2,595.6068 2,701.5499
2031-10-29 2,653.1615 2,600.0982 2,706.2247
2031-10-30 2,645.6969 2,592.7829 2,698.6108
2031-10-31 2,648.8788 2,595.9012 2,701.8564
2031 November
2031-11-01 2,656.4914 2,603.3615 2,709.6212
2031-11-02 2,656.4914 2,603.3615 2,709.6212