> Page 4: HRK/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 2,464.3466 2,415.0597 2,513.6336
2029-01-02 2,463.0001 2,413.7401 2,512.2602
2029-01-03 2,459.1819 2,409.9983 2,508.3655
2029-01-04 2,463.0376 2,413.7768 2,512.2984
2029-01-05 2,456.1079 2,406.9858 2,505.2301
2029-01-06 2,452.7335 2,403.6788 2,501.7881
2029-01-07 2,459.7823 2,410.5866 2,508.9779
2029-01-08 2,466.8514 2,417.5144 2,516.1884
2029-01-09 2,473.9408 2,424.4620 2,523.4196
2029-01-10 2,466.9804 2,417.6408 2,516.3201
2029-01-11 2,474.0702 2,424.5888 2,523.5516
2029-01-12 2,481.1804 2,431.5568 2,530.8040
2029-01-13 2,482.7994 2,433.1434 2,532.4554
2029-01-14 2,489.9346 2,440.1359 2,539.7333
2029-01-15 2,497.0904 2,447.1486 2,547.0322
2029-01-16 2,502.0110 2,451.9707 2,552.0512
2029-01-17 2,494.9716 2,445.0722 2,544.8711
2029-01-18 2,487.9521 2,438.1931 2,537.7111
2029-01-19 2,489.4383 2,439.6495 2,539.2270
2029-01-20 2,496.5926 2,446.6607 2,546.5244
2029-01-21 2,491.2652 2,441.4399 2,541.0905
2029-01-22 2,498.4247 2,448.4562 2,548.3932
2029-01-23 2,493.5940 2,443.7221 2,543.4659
2029-01-24 2,486.5783 2,436.8468 2,536.3099
2029-01-25 2,493.7244 2,443.8500 2,543.5989
2029-01-26 2,486.7084 2,436.9743 2,536.4426
2029-01-27 2,493.8549 2,443.9778 2,543.7320
2029-01-28 2,499.9290 2,449.9304 2,549.9276
2029-01-29 2,507.0562 2,456.9151 2,557.1973
2029-01-30 2,514.2612 2,463.9759 2,564.5464
2029-01-31 2,521.4868 2,471.0571 2,571.9166
2029 February
2029-02-01 2,514.8847 2,464.5870 2,565.1824
2029-02-02 2,522.1122 2,471.6699 2,572.5544
2029-02-03 2,527.6388 2,477.0860 2,578.1916
2029-02-04 2,526.9224 2,476.3840 2,577.4609
2029-02-05 2,534.1845 2,483.5008 2,584.8682
2029-02-06 2,527.0546 2,476.5135 2,577.5957
2029-02-07 2,525.3224 2,474.8160 2,575.8289
2029-02-08 2,525.8750 2,475.3575 2,576.3925
2029-02-09 2,518.7686 2,468.3932 2,569.1439
2029-02-10 2,522.7694 2,472.3140 2,573.2248
2029-02-11 2,530.0195 2,479.4191 2,580.6199
2029-02-12 2,536.6997 2,485.9657 2,587.4337
2029-02-13 2,539.6586 2,488.8655 2,590.4518
2029-02-14 2,546.9573 2,496.0182 2,597.8964
2029-02-15 2,539.7915 2,488.9957 2,590.5873
2029-02-16 2,532.6459 2,481.9930 2,583.2988
2029-02-17 2,539.3740 2,488.5865 2,590.1615
2029-02-18 2,542.9340 2,492.0753 2,593.7927
2029-02-19 2,541.0071 2,490.1869 2,591.8272
2029-02-20 2,548.3096 2,497.3434 2,599.2758
2029-02-21 2,545.4219 2,494.5135 2,596.3303
2029-02-22 2,541.7838 2,490.9482 2,592.6195
2029-02-23 2,534.6326 2,483.9399 2,585.3252
2029-02-24 2,527.5015 2,476.9515 2,578.0515
2029-02-25 2,520.3904 2,469.9826 2,570.7982
2029-02-26 2,513.2994 2,463.0334 2,563.5654
2029-02-27 2,507.8454 2,457.6885 2,558.0023
2029-02-28 2,515.0526 2,464.7516 2,565.3537
2029 March
2029-03-01 2,507.9766 2,457.8171 2,558.1361
2029-03-02 2,515.1842 2,464.8805 2,565.4879
2029-03-03 2,508.1078 2,457.9457 2,558.2700
2029-03-04 2,501.0513 2,451.0303 2,551.0723
2029-03-05 2,508.2390 2,458.0742 2,558.4038
2029-03-06 2,508.2390 2,458.0742 2,558.4038
2029-03-07 2,515.4474 2,465.1384 2,565.7563
2029-03-08 2,522.6764 2,472.2229 2,573.1300
2029-03-09 2,529.9263 2,479.3278 2,580.5248
2029-03-10 2,537.1970 2,486.4530 2,587.9409
2029-03-11 2,544.4885 2,493.5988 2,595.3783
2029-03-12 2,548.9215 2,497.9431 2,599.8999
2029-03-13 2,541.7502 2,490.9152 2,592.5852
2029-03-14 2,547.0811 2,496.1394 2,598.0227
2029-03-15 2,539.9149 2,489.1166 2,590.7132
2029-03-16 2,532.7689 2,482.1136 2,583.4243
2029-03-17 2,525.6431 2,475.1302 2,576.1559
2029-03-18 2,530.4367 2,479.8280 2,581.0454
2029-03-19 2,523.3174 2,472.8510 2,573.7837
2029-03-20 2,517.4526 2,467.1035 2,567.8016
2029-03-21 2,517.4526 2,467.1035 2,567.8016
2029-03-22 2,524.6874 2,474.1937 2,575.1812
2029-03-23 2,530.6985 2,480.0845 2,581.3124
2029-03-24 2,537.9714 2,487.2119 2,588.7308
2029-03-25 2,545.2652 2,494.3598 2,596.1705
2029-03-26 2,546.6872 2,495.7535 2,597.6210
2029-03-27 2,539.5222 2,488.7318 2,590.3126
2029-03-28 2,546.8205 2,495.8840 2,597.7569
2029-03-29 2,539.6551 2,488.8620 2,590.4482
2029-03-30 2,538.6531 2,487.8800 2,589.4262
2029-03-31 2,531.5107 2,480.8805 2,582.1409
2029 April
2029-04-01 2,538.7859 2,488.0102 2,589.5616
2029-04-02 2,538.7859 2,488.0102 2,589.5616
2029-04-03 2,534.8415 2,484.1447 2,585.5383
2029-04-04 2,530.9126 2,480.2943 2,581.5308
2029-04-05 2,523.7919 2,473.3161 2,574.2678
2029-04-06 2,519.4818 2,469.0922 2,569.8714
2029-04-07 2,521.5942 2,471.1623 2,572.0260
2029-04-08 2,525.1277 2,474.6251 2,575.6302
2029-04-09 2,532.3846 2,481.7369 2,583.0323
2029-04-10 2,525.2598 2,474.7546 2,575.7650
2029-04-11 2,526.6897 2,476.1559 2,577.2235
2029-04-12 2,527.2694 2,476.7240 2,577.8147
2029-04-13 2,530.9639 2,480.3446 2,581.5832
2029-04-14 2,531.0953 2,480.4734 2,581.7172
2029-04-15 2,538.3693 2,487.6019 2,589.1367
2029-04-16 2,531.2277 2,480.6031 2,581.8522
2029-04-17 2,524.1062 2,473.6240 2,574.5883
2029-04-18 2,531.3601 2,480.7329 2,581.9873
2029-04-19 2,531.4759 2,480.8463 2,582.1054
2029-04-20 2,536.4618 2,485.7325 2,587.1910
2029-04-21 2,532.6702 2,482.0168 2,583.3236
2029-04-22 2,534.6354 2,483.9427 2,585.3281
2029-04-23 2,541.9196 2,491.0812 2,592.7580
2029-04-24 2,534.7680 2,484.0726 2,585.4633
2029-04-25 2,542.0526 2,491.2115 2,592.8936
2029-04-26 2,534.9006 2,484.2026 2,585.5986
2029-04-27 2,542.0910 2,491.2492 2,592.9328
2029-04-28 2,538.9193 2,488.1409 2,589.6976
2029-04-29 2,538.9193 2,488.1409 2,589.6976
2029-04-30 2,546.2158 2,495.2915 2,597.1401
2029 May
2029-05-01 2,545.0821 2,494.1804 2,595.9837
2029-05-02 2,552.3963 2,501.3484 2,603.4442
2029-05-03 2,559.7316 2,508.5369 2,610.9262
2029-05-04 2,562.9887 2,511.7289 2,614.2485
2029-05-05 2,562.8059 2,511.5498 2,614.0621
2029-05-06 2,562.8059 2,511.5498 2,614.0621
2029-05-07 2,562.1098 2,510.8676 2,613.3520
2029-05-08 2,569.4730 2,518.0835 2,620.8625
2029-05-09 2,570.4582 2,519.0491 2,621.8674
2029-05-10 2,577.8454 2,526.2885 2,629.4023
2029-05-11 2,570.5927 2,519.1808 2,622.0046
2029-05-12 2,563.3604 2,512.0932 2,614.6276
2029-05-13 2,563.2591 2,511.9939 2,614.5242
2029-05-14 2,568.3127 2,516.9464 2,619.6789
2029-05-15 2,575.6937 2,524.1798 2,627.2075
2029-05-16 2,583.0959 2,531.4340 2,634.7578
2029-05-17 2,575.8284 2,524.3118 2,627.3450
2029-05-18 2,568.5814 2,517.2098 2,619.9530
2029-05-19 2,567.2260 2,515.8814 2,618.5705
2029-05-20 2,562.9122 2,511.6540 2,614.1705
2029-05-21 2,564.6307 2,513.3381 2,615.9234
2029-05-22 2,572.0012 2,520.5611 2,623.4412
2029-05-23 2,568.2973 2,516.9313 2,619.6632
2029-05-24 2,561.0715 2,509.8500 2,612.2929
2029-05-25 2,568.4316 2,517.0630 2,619.8003
2029-05-26 2,573.5674 2,522.0961 2,625.0388
2029-05-27 2,573.2451 2,521.7802 2,624.7100
2029-05-28 2,573.0302 2,521.5696 2,624.4908
2029-05-29 2,580.4248 2,528.8163 2,632.0333
2029-05-30 2,580.9621 2,529.3428 2,632.5813
2029-05-31 2,588.3794 2,536.6118 2,640.1470
2029 June
2029-06-01 2,595.8181 2,543.9017 2,647.7345
2029-06-02 2,588.5148 2,536.7445 2,640.2851
2029-06-03 2,587.9287 2,536.1702 2,639.6873
2029-06-04 2,580.6477 2,529.0347 2,632.2606
2029-06-05 2,588.0641 2,536.3028 2,639.8254
2029-06-06 2,595.5019 2,543.5918 2,647.4119
2029-06-07 2,588.1995 2,536.4355 2,639.9635
2029-06-08 2,595.6377 2,543.7249 2,647.5504
2029-06-09 2,603.0972 2,551.0352 2,655.1591
2029-06-10 2,606.3291 2,554.2025 2,658.4557
2029-06-11 2,602.7265 2,550.6719 2,654.7810
2029-06-12 2,603.4064 2,551.3383 2,655.4745
2029-06-13 2,610.8883 2,558.6705 2,663.1060
2029-06-14 2,603.5426 2,551.4717 2,655.6134
2029-06-15 2,596.2176 2,544.2933 2,648.1420
2029-06-16 2,588.9132 2,537.1350 2,640.6915
2029-06-17 2,593.7646 2,541.8893 2,645.6399
2029-06-18 2,593.7646 2,541.8893 2,645.6399
2029-06-19 2,601.1907 2,549.1669 2,653.2145
2029-06-20 2,596.7895 2,544.8538 2,648.7253
2029-06-21 2,589.4836 2,537.6939 2,641.2732
2029-06-22 2,582.1981 2,530.5542 2,633.8421
2029-06-23 2,574.9332 2,523.4345 2,626.4318
2029-06-24 2,567.6887 2,516.3349 2,619.0425
2029-06-25 2,567.6887 2,516.3349 2,619.0425
2029-06-26 2,569.2770 2,517.8915 2,620.6626
2029-06-27 2,569.3347 2,517.9480 2,620.7214
2029-06-28 2,576.7186 2,525.1843 2,628.2530
2029-06-29 2,569.4691 2,518.0797 2,620.8585
2029-06-30 2,562.2400 2,510.9952 2,613.4848
2029 July
2029-07-01 2,569.6035 2,518.2115 2,620.9956
2029-07-02 2,569.6035 2,518.2115 2,620.9956
2029-07-03 2,562.3740 2,511.1266 2,613.6215
2029-07-04 2,555.1649 2,504.0616 2,606.2682
2029-07-05 2,562.5081 2,511.2579 2,613.7583
2029-07-06 2,561.4587 2,510.2295 2,612.6879
2029-07-07 2,554.2521 2,503.1671 2,605.3371
2029-07-08 2,557.8432 2,506.6863 2,609.0001
2029-07-09 2,557.8432 2,506.6863 2,609.0001
2029-07-10 2,556.1291 2,505.0065 2,607.2516
2029-07-11 2,560.8520 2,509.6349 2,612.0690
2029-07-12 2,568.2115 2,516.8473 2,619.5758
2029-07-13 2,560.9859 2,509.7662 2,612.2057
2029-07-14 2,553.7807 2,502.7051 2,604.8563
2029-07-15 2,557.3576 2,506.2104 2,608.5047
2029-07-16 2,557.3576 2,506.2104 2,608.5047
2029-07-17 2,563.8154 2,512.5391 2,615.0917
2029-07-18 2,563.8498 2,512.5728 2,615.1268
2029-07-19 2,556.6365 2,505.5038 2,607.7692
2029-07-20 2,553.4322 2,502.3636 2,604.5009
2029-07-21 2,560.7704 2,509.5550 2,611.9859
2029-07-22 2,568.1298 2,516.7672 2,619.4924
2029-07-23 2,568.1298 2,516.7672 2,619.4924
2029-07-24 2,561.0876 2,509.8658 2,612.3093
2029-07-25 2,568.4478 2,517.0788 2,619.8168
2029-07-26 2,561.2216 2,509.9971 2,612.4460
2029-07-27 2,567.3585 2,516.0113 2,618.7057
2029-07-28 2,568.8024 2,517.4263 2,620.1784
2029-07-29 2,567.8709 2,516.5135 2,619.2284
2029-07-30 2,567.8709 2,516.5135 2,619.2284
2029-07-31 2,569.5087 2,518.1185 2,620.8988
2029 August
2029-08-01 2,562.2794 2,511.0338 2,613.5250
2029-08-02 2,565.3493 2,514.0423 2,616.6563
2029-08-03 2,572.7218 2,521.2673 2,624.1762
2029-08-04 2,580.1154 2,528.5131 2,631.7178
2029-08-05 2,583.3324 2,531.6658 2,634.9991
2029-08-06 2,583.3324 2,531.6658 2,634.9991
2029-08-07 2,581.1532 2,529.5301 2,632.7762
2029-08-08 2,579.5507 2,527.9597 2,631.1417
2029-08-09 2,575.5603 2,524.0490 2,627.0715
2029-08-10 2,575.5492 2,524.0383 2,627.0602
2029-08-11 2,582.9510 2,531.2920 2,634.6101
2029-08-12 2,588.0523 2,536.2913 2,639.8134
2029-08-13 2,588.0523 2,536.2913 2,639.8134
2029-08-14 2,591.1612 2,539.3380 2,642.9844
2029-08-15 2,595.0075 2,543.1074 2,646.9077
2029-08-16 2,587.7066 2,535.9524 2,639.4607
2029-08-17 2,592.7299 2,540.8753 2,644.5845
2029-08-18 2,592.6571 2,540.8040 2,644.5103
2029-08-19 2,600.1081 2,548.1059 2,652.1103
2029-08-20 2,600.1081 2,548.1059 2,652.1103
2029-08-21 2,597.7284 2,545.7739 2,649.6830
2029-08-22 2,605.1940 2,553.0901 2,657.2979
2029-08-23 2,612.6810 2,560.4273 2,664.9346
2029-08-24 2,608.1648 2,556.0015 2,660.3281
2029-08-25 2,602.0641 2,550.0228 2,654.1054
2029-08-26 2,599.1049 2,547.1228 2,651.0870
2029-08-27 2,599.1049 2,547.1228 2,651.0870
2029-08-28 2,606.5744 2,554.4429 2,658.7059
2029-08-29 2,602.9088 2,550.8506 2,654.9670
2029-08-30 2,595.5856 2,543.6739 2,647.4973
2029-08-31 2,588.2830 2,536.5173 2,640.0487
2029 September
2029-09-01 2,591.9266 2,540.0880 2,643.7651
2029-09-02 2,591.9266 2,540.0880 2,643.7651
2029-09-03 2,592.4647 2,540.6154 2,644.3140
2029-09-04 2,599.3396 2,547.3528 2,651.3263
2029-09-05 2,592.0264 2,540.1859 2,643.8669
2029-09-06 2,598.2056 2,546.2414 2,650.1697
2029-09-07 2,596.6554 2,544.7223 2,648.5885
2029-09-08 2,600.3182 2,548.3118 2,652.3245
2029-09-09 2,600.3182 2,548.3118 2,652.3245
2029-09-10 2,602.2273 2,550.1828 2,654.2719
2029-09-11 2,609.5193 2,557.3289 2,661.7097
2029-09-12 2,617.0187 2,564.6783 2,669.3591
2029-09-13 2,622.4566 2,570.0075 2,674.9057
2029-09-14 2,621.4544 2,569.0253 2,673.8835
2029-09-15 2,627.5056 2,574.9555 2,680.0557
2029-09-16 2,627.5056 2,574.9555 2,680.0557
2029-09-17 2,626.6939 2,574.1600 2,679.2278
2029-09-18 2,619.3038 2,566.9177 2,671.6899
2029-09-19 2,613.1632 2,560.8999 2,665.4265
2029-09-20 2,605.8111 2,553.6949 2,657.9274
2029-09-21 2,609.8943 2,557.6964 2,662.0922
2029-09-22 2,617.3948 2,565.0469 2,669.7427
2029-09-23 2,617.3948 2,565.0469 2,669.7427
2029-09-24 2,616.9279 2,564.5893 2,669.2664
2029-09-25 2,614.3524 2,562.0654 2,666.6395
2029-09-26 2,616.9496 2,564.6106 2,669.2886
2029-09-27 2,624.4704 2,571.9810 2,676.9598
2029-09-28 2,617.0865 2,564.7448 2,669.4283
2029-09-29 2,611.2383 2,559.0136 2,663.4631
2029-09-30 2,611.2383 2,559.0136 2,663.4631
2029 October
2029-10-01 2,617.2946 2,564.9487 2,669.6405
2029-10-02 2,612.6493 2,560.3963 2,664.9023
2029-10-03 2,617.1703 2,564.8269 2,669.5137
2029-10-04 2,609.8069 2,557.6108 2,662.0031
2029-10-05 2,612.9457 2,560.6868 2,665.2046
2029-10-06 2,620.4550 2,568.0459 2,672.8641
2029-10-07 2,620.4550 2,568.0459 2,672.8641
2029-10-08 2,617.6934 2,565.3396 2,670.0473
2029-10-09 2,613.9461 2,561.6672 2,666.2251
2029-10-10 2,617.9965 2,565.6366 2,670.3564
2029-10-11 2,620.0576 2,567.6564 2,672.4587
2029-10-12 2,617.9368 2,565.5781 2,670.2955
2029-10-13 2,625.4604 2,572.9512 2,677.9696
2029-10-14 2,625.4604 2,572.9512 2,677.9696
2029-10-15 2,626.1142 2,573.5919 2,678.6365
2029-10-16 2,618.7257 2,566.3512 2,671.1002
2029-10-17 2,626.2516 2,573.7266 2,678.7766
2029-10-18 2,633.7991 2,581.1231 2,686.4751
2029-10-19 2,641.3683 2,588.5409 2,694.1957
2029-10-20 2,637.5641 2,584.8129 2,690.3154
2029-10-21 2,637.5641 2,584.8129 2,690.3154
2029-10-22 2,645.1442 2,592.2413 2,698.0470
2029-10-23 2,637.7021 2,584.9481 2,690.4562
2029-10-24 2,630.2810 2,577.6754 2,682.8867
2029-10-25 2,634.8053 2,582.1092 2,687.5014
2029-10-26 2,639.9388 2,587.1400 2,692.7376
2029-10-27 2,640.2017 2,587.3977 2,693.0057
2029-10-28 2,640.2017 2,587.3977 2,693.0057
2029-10-29 2,636.1014 2,583.3793 2,688.8234
2029-10-30 2,643.6772 2,590.8036 2,696.5507
2029-10-31 2,636.2393 2,583.5145 2,688.9641
2029 November
2029-11-01 2,634.7860 2,582.0902 2,687.4817
2029-11-02 2,629.6625 2,577.0692 2,682.2557