> Page 3: HRK/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 2,615.1099 2,562.8077 2,667.4121
2028-01-02 2,608.7211 2,556.5466 2,660.8955
2028-01-03 2,605.0728 2,552.9713 2,657.1742
2028-01-04 2,608.5512 2,556.3802 2,660.7223
2028-01-05 2,612.7718 2,560.5164 2,665.0272
2028-01-06 2,609.6313 2,557.4387 2,661.8239
2028-01-07 2,602.2892 2,550.2434 2,654.3350
2028-01-08 2,594.9677 2,543.0684 2,646.8671
2028-01-09 2,602.4253 2,550.3768 2,654.4738
2028-01-10 2,606.4053 2,554.2772 2,658.5334
2028-01-11 2,599.0722 2,547.0908 2,651.0537
2028-01-12 2,606.5416 2,554.4108 2,658.6725
2028-01-13 2,599.2082 2,547.2240 2,651.1924
2028-01-14 2,606.6780 2,554.5444 2,658.8115
2028-01-15 2,614.1692 2,561.8859 2,666.4526
2028-01-16 2,607.4314 2,555.2828 2,659.5801
2028-01-17 2,614.9249 2,562.6264 2,667.2234
2028-01-18 2,607.5678 2,555.4165 2,659.7192
2028-01-19 2,615.0617 2,562.7604 2,667.3629
2028-01-20 2,622.5770 2,570.1255 2,675.0285
2028-01-21 2,615.1985 2,562.8945 2,667.5024
2028-01-22 2,620.0193 2,567.6189 2,672.4197
2028-01-23 2,612.6480 2,560.3950 2,664.9009
2028-01-24 2,608.1559 2,555.9928 2,660.3190
2028-01-25 2,611.1407 2,558.9179 2,663.3635
2028-01-26 2,604.7716 2,552.6762 2,656.8670
2028-01-27 2,612.2574 2,560.0122 2,664.5025
2028-01-28 2,604.9079 2,552.8097 2,657.0060
2028-01-29 2,608.7672 2,556.5918 2,660.9425
2028-01-30 2,601.4275 2,549.3989 2,653.4560
2028-01-31 2,608.9036 2,556.7256 2,661.0817
2028 February
2028-02-01 2,610.7394 2,558.5246 2,662.9542
2028-02-02 2,603.3942 2,551.3263 2,655.4621
2028-02-03 2,610.8760 2,558.6585 2,663.0935
2028-02-04 2,603.5304 2,551.4598 2,655.6010
2028-02-05 2,603.1510 2,551.0880 2,655.2140
2028-02-06 2,600.3909 2,548.3831 2,652.3987
2028-02-07 2,593.0748 2,541.2133 2,644.9363
2028-02-08 2,600.5270 2,548.5164 2,652.5375
2028-02-09 2,608.0005 2,555.8405 2,660.1606
2028-02-10 2,607.4824 2,555.3327 2,659.6320
2028-02-11 2,604.1675 2,552.0842 2,656.2509
2028-02-12 2,603.0677 2,551.0064 2,655.1291
2028-02-13 2,595.7441 2,543.8292 2,647.6590
2028-02-14 2,588.4410 2,536.6722 2,640.2099
2028-02-15 2,586.5085 2,534.7784 2,638.2387
2028-02-16 2,587.1569 2,535.4138 2,638.9001
2028-02-17 2,579.8781 2,528.2805 2,631.4756
2028-02-18 2,582.9778 2,531.3182 2,634.6373
2028-02-19 2,578.7577 2,527.1826 2,630.3329
2028-02-20 2,576.0871 2,524.5653 2,627.6088
2028-02-21 2,579.2021 2,527.6181 2,630.7862
2028-02-22 2,586.6144 2,534.8821 2,638.3467
2028-02-23 2,587.5835 2,535.8318 2,639.3351
2028-02-24 2,587.2362 2,535.4915 2,638.9809
2028-02-25 2,579.9571 2,528.3580 2,631.5562
2028-02-26 2,587.3716 2,535.6241 2,639.1190
2028-02-27 2,580.0921 2,528.4902 2,631.6939
2028-02-28 2,587.5069 2,535.7568 2,639.2570
2028-02-29 2,594.5618 2,542.6706 2,646.4531
2028 March
2028-03-01 2,600.4725 2,548.4631 2,652.4820
2028-03-02 2,603.8467 2,551.7698 2,655.9237
2028-03-03 2,596.8433 2,544.9065 2,648.7802
2028-03-04 2,589.5372 2,537.7464 2,641.3279
2028-03-05 2,582.2516 2,530.6066 2,633.8966
2028-03-06 2,589.6727 2,537.8792 2,641.4661
2028-03-07 2,594.2892 2,542.4034 2,646.1750
2028-03-08 2,591.7047 2,539.8706 2,643.5388
2028-03-09 2,593.1205 2,541.2580 2,644.9829
2028-03-10 2,594.0727 2,542.1913 2,645.9542
2028-03-11 2,597.8997 2,545.9417 2,649.8577
2028-03-12 2,593.2713 2,541.4058 2,645.1367
2028-03-13 2,585.9752 2,534.2557 2,637.6947
2028-03-14 2,593.4069 2,541.5388 2,645.2751
2028-03-15 2,591.2001 2,539.3761 2,643.0242
2028-03-16 2,587.4309 2,535.6823 2,639.1795
2028-03-17 2,580.1512 2,528.5482 2,631.7543
2028-03-18 2,572.8921 2,521.4342 2,624.3499
2028-03-19 2,580.2862 2,528.6805 2,631.8919
2028-03-20 2,575.4945 2,523.9846 2,627.0044
2028-03-21 2,568.2484 2,516.8834 2,619.6134
2028-03-22 2,575.6292 2,524.1166 2,627.1418
2028-03-23 2,568.3828 2,517.0151 2,619.7504
2028-03-24 2,572.8680 2,521.4106 2,624.3253
2028-03-25 2,580.2621 2,528.6568 2,631.8673
2028-03-26 2,573.0026 2,521.5425 2,624.4626
2028-03-27 2,566.2384 2,514.9136 2,617.5632
2028-03-28 2,559.0184 2,507.8380 2,610.1987
2028-03-29 2,566.2913 2,514.9655 2,617.6172
2028-03-30 2,559.0712 2,507.8897 2,610.2526
2028-03-31 2,556.1151 2,504.9928 2,607.2374
2028 April
2028-04-01 2,548.9235 2,497.9450 2,599.9020
2028-04-02 2,554.2809 2,503.1953 2,605.3665
2028-04-03 2,548.2226 2,497.2581 2,599.1870
2028-04-04 2,546.1560 2,495.2329 2,597.0792
2028-04-05 2,553.4734 2,502.4039 2,604.5428
2028-04-06 2,546.2892 2,495.3634 2,597.2150
2028-04-07 2,551.1234 2,500.1009 2,602.1459
2028-04-08 2,558.4550 2,507.2859 2,609.6241
2028-04-09 2,554.1657 2,503.0824 2,605.2490
2028-04-10 2,561.5060 2,510.2759 2,612.7361
2028-04-11 2,554.4032 2,503.3151 2,605.4913
2028-04-12 2,548.2994 2,497.3334 2,599.2654
2028-04-13 2,553.3746 2,502.3071 2,604.4421
2028-04-14 2,550.4309 2,499.4222 2,601.4395
2028-04-15 2,557.7605 2,506.6053 2,608.9157
2028-04-16 2,565.1111 2,513.8089 2,616.4134
2028-04-17 2,557.8943 2,506.7364 2,609.0522
2028-04-18 2,565.2453 2,513.9404 2,616.5502
2028-04-19 2,562.9524 2,511.6934 2,614.2114
2028-04-20 2,570.3180 2,518.9116 2,621.7244
2028-04-21 2,563.0865 2,511.8247 2,614.3482
2028-04-22 2,555.8753 2,504.7578 2,606.9928
2028-04-23 2,556.3181 2,505.1917 2,607.4444
2028-04-24 2,551.9777 2,500.9382 2,603.0173
2028-04-25 2,544.7978 2,493.9018 2,595.6938
2028-04-26 2,537.6381 2,486.8853 2,588.3908
2028-04-27 2,530.4985 2,479.8885 2,581.1085
2028-04-28 2,523.3790 2,472.9115 2,573.8466
2028-04-29 2,528.2280 2,477.6635 2,578.7926
2028-04-30 2,524.9415 2,474.4427 2,575.4404
2028 May
2028-05-01 2,530.9759 2,480.3564 2,581.5954
2028-05-02 2,523.8551 2,473.3780 2,574.3322
2028-05-03 2,522.7060 2,472.2518 2,573.1601
2028-05-04 2,522.9219 2,472.4635 2,573.3804
2028-05-05 2,521.5190 2,471.0886 2,571.9494
2028-05-06 2,519.6062 2,469.2141 2,569.9983
2028-05-07 2,526.8472 2,476.3103 2,577.3842
2028-05-08 2,529.3356 2,478.7489 2,579.9223
2028-05-09 2,536.0983 2,485.3764 2,586.8203
2028-05-10 2,543.3867 2,492.5190 2,594.2545
2028-05-11 2,543.1571 2,492.2939 2,594.0202
2028-05-12 2,536.0020 2,485.2819 2,586.7220
2028-05-13 2,543.2901 2,492.4243 2,594.1559
2028-05-14 2,536.1346 2,485.4120 2,586.8573
2028-05-15 2,539.2525 2,488.4675 2,590.0376
2028-05-16 2,532.1084 2,481.4663 2,582.7506
2028-05-17 2,539.3854 2,488.5977 2,590.1731
2028-05-18 2,532.2409 2,481.5961 2,582.8857
2028-05-19 2,525.1165 2,474.6142 2,575.6188
2028-05-20 2,524.5918 2,474.1000 2,575.0837
2028-05-21 2,531.8472 2,481.2102 2,582.4841
2028-05-22 2,524.7239 2,474.2294 2,575.2184
2028-05-23 2,531.9796 2,481.3400 2,582.6192
2028-05-24 2,524.8560 2,474.3589 2,575.3531
2028-05-25 2,519.1447 2,468.7618 2,569.5276
2028-05-26 2,514.1921 2,463.9082 2,564.4759
2028-05-27 2,520.2591 2,469.8539 2,570.6643
2028-05-28 2,527.3936 2,476.8458 2,577.9415
2028-05-29 2,520.2829 2,469.8772 2,570.6886
2028-05-30 2,527.5259 2,476.9753 2,578.0764
2028-05-31 2,528.4839 2,477.9143 2,579.0536
2028 June
2028-06-01 2,534.4824 2,483.7927 2,585.1720
2028-06-02 2,529.3211 2,478.7346 2,579.9075
2028-06-03 2,532.6049 2,481.9528 2,583.2570
2028-06-04 2,539.8833 2,489.0856 2,590.6809
2028-06-05 2,532.7374 2,482.0826 2,583.3921
2028-06-06 2,537.4716 2,486.7222 2,588.2210
2028-06-07 2,530.3325 2,479.7258 2,580.9391
2028-06-08 2,537.6043 2,486.8522 2,588.3564
2028-06-09 2,544.8971 2,493.9991 2,595.7950
2028-06-10 2,540.1818 2,489.3782 2,590.9855
2028-06-11 2,535.1343 2,484.4316 2,585.8370
2028-06-12 2,537.3949 2,486.6470 2,588.1428
2028-06-13 2,530.2560 2,479.6509 2,580.8611
2028-06-14 2,536.4117 2,485.6835 2,587.1399
2028-06-15 2,529.2756 2,478.6901 2,579.8611
2028-06-16 2,534.1718 2,483.4884 2,584.8553
2028-06-17 2,535.0277 2,484.3272 2,585.7283
2028-06-18 2,528.0541 2,477.4930 2,578.6152
2028-06-19 2,520.9415 2,470.5226 2,571.3603
2028-06-20 2,513.8489 2,463.5719 2,564.1258
2028-06-21 2,512.7511 2,462.4961 2,563.0061
2028-06-22 2,519.9724 2,469.5730 2,570.3719
2028-06-23 2,523.3864 2,472.9186 2,573.8541
2028-06-24 2,530.6383 2,480.0255 2,581.2510
2028-06-25 2,537.9110 2,487.1528 2,588.6692
2028-06-26 2,541.6830 2,490.8493 2,592.5167
2028-06-27 2,544.6676 2,493.7742 2,595.5609
2028-06-28 2,539.0465 2,488.2655 2,589.8274
2028-06-29 2,531.9029 2,481.2649 2,582.5410
2028-06-30 2,531.2759 2,480.6504 2,581.9014
2028 July
2028-07-01 2,524.1542 2,473.6711 2,574.6373
2028-07-02 2,517.0526 2,466.7115 2,567.3936
2028-07-03 2,522.9901 2,472.5303 2,573.4499
2028-07-04 2,528.2506 2,477.6855 2,578.8156
2028-07-05 2,535.5164 2,484.8061 2,586.2267
2028-07-06 2,528.3828 2,477.8152 2,578.9505
2028-07-07 2,532.1780 2,481.5344 2,582.8215
2028-07-08 2,539.4551 2,488.6660 2,590.2442
2028-07-09 2,532.3105 2,481.6642 2,582.9567
2028-07-10 2,525.1859 2,474.6822 2,575.6896
2028-07-11 2,521.9920 2,471.5521 2,572.4318
2028-07-12 2,516.2206 2,465.8962 2,566.5450
2028-07-13 2,509.1413 2,458.9585 2,559.3241
2028-07-14 2,502.0819 2,452.0402 2,552.1235
2028-07-15 2,495.0424 2,445.1415 2,544.9432
2028-07-16 2,488.0226 2,438.2622 2,537.7831
2028-07-17 2,482.3498 2,432.7028 2,531.9968
2028-07-18 2,478.6679 2,429.0946 2,528.2413
2028-07-19 2,485.7913 2,436.0755 2,535.5071
2028-07-20 2,478.7976 2,429.2217 2,528.3736
2028-07-21 2,471.8236 2,422.3871 2,521.2601
2028-07-22 2,478.9273 2,429.3487 2,528.5058
2028-07-23 2,471.9529 2,422.5138 2,521.3920
2028-07-24 2,478.4505 2,428.8814 2,528.0195
2028-07-25 2,485.5732 2,435.8617 2,535.2847
2028-07-26 2,478.5801 2,429.0085 2,528.1517
2028-07-27 2,471.6067 2,422.1746 2,521.0388
2028-07-28 2,475.1267 2,425.6242 2,524.6292
2028-07-29 2,479.6703 2,430.0769 2,529.2637
2028-07-30 2,472.6938 2,423.2399 2,522.1477
2028-07-31 2,465.7370 2,416.4222 2,515.0517
2028 August
2028-08-01 2,472.8232 2,423.3667 2,522.2796
2028-08-02 2,479.9297 2,430.3312 2,529.5283
2028-08-03 2,487.0567 2,437.3156 2,536.7979
2028-08-04 2,480.0595 2,430.4583 2,529.6607
2028-08-05 2,479.2849 2,429.6992 2,528.8706
2028-08-06 2,472.3095 2,422.8633 2,521.7557
2028-08-07 2,465.3537 2,416.0466 2,514.6608
2028-08-08 2,464.0858 2,414.8041 2,513.3675
2028-08-09 2,457.1532 2,408.0101 2,506.2962
2028-08-10 2,458.0372 2,408.8764 2,507.1979
2028-08-11 2,458.1274 2,408.9649 2,507.2900
2028-08-12 2,451.2116 2,402.1873 2,500.2358
2028-08-13 2,458.2560 2,409.0909 2,507.4212
2028-08-14 2,451.3398 2,402.3130 2,500.3666
2028-08-15 2,444.4430 2,395.5542 2,493.3319
2028-08-16 2,447.3074 2,398.3612 2,496.2535
2028-08-17 2,440.8768 2,392.0593 2,489.6943
2028-08-18 2,447.8916 2,398.9337 2,496.8494
2028-08-19 2,449.8041 2,400.8080 2,498.8002
2028-08-20 2,442.9117 2,394.0534 2,491.7699
2028-08-21 2,446.2621 2,397.3369 2,495.1874
2028-08-22 2,439.3796 2,390.5921 2,488.1672
2028-08-23 2,432.5165 2,383.8662 2,481.1669
2028-08-24 2,435.5253 2,386.8148 2,484.2358
2028-08-25 2,442.5247 2,393.6742 2,491.3752
2028-08-26 2,440.9058 2,392.0877 2,489.7239
2028-08-27 2,440.6512 2,391.8381 2,489.4642
2028-08-28 2,447.6653 2,398.7120 2,496.6186
2028-08-29 2,440.7788 2,391.9633 2,489.5944
2028-08-30 2,447.7933 2,398.8375 2,496.7492
2028-08-31 2,454.8280 2,405.7314 2,503.9245
2028 September
2028-09-01 2,447.9214 2,398.9629 2,496.8798
2028-09-02 2,447.4220 2,398.4736 2,496.3704
2028-09-03 2,440.5363 2,391.7255 2,489.3470
2028-09-04 2,442.9599 2,394.1007 2,491.8191
2028-09-05 2,449.9807 2,400.9811 2,498.9803
2028-09-06 2,457.0216 2,407.8812 2,506.1620
2028-09-07 2,455.4650 2,406.3557 2,504.5743
2028-09-08 2,460.0042 2,410.8041 2,509.2043
2028-09-09 2,460.5092 2,411.2990 2,509.7193
2028-09-10 2,467.5803 2,418.2287 2,516.9320
2028-09-11 2,474.6719 2,425.1784 2,524.1653
2028-09-12 2,467.7094 2,418.3552 2,517.0636
2028-09-13 2,474.8013 2,425.3053 2,524.2973
2028-09-14 2,470.8073 2,421.3911 2,520.2234
2028-09-15 2,465.4485 2,416.1396 2,514.7575
2028-09-16 2,465.8194 2,416.5030 2,515.1358
2028-09-17 2,458.8819 2,409.7042 2,508.0595
2028-09-18 2,464.3775 2,415.0900 2,513.6651
2028-09-19 2,462.4582 2,413.2091 2,511.7074
2028-09-20 2,456.2040 2,407.0799 2,505.3280
2028-09-21 2,458.1220 2,408.9596 2,507.2845
2028-09-22 2,465.1864 2,415.8826 2,514.4901
2028-09-23 2,462.8137 2,413.5574 2,512.0699
2028-09-24 2,455.8846 2,406.7669 2,505.0023
2028-09-25 2,462.9425 2,413.6837 2,512.2014
2028-09-26 2,459.0624 2,409.8811 2,508.2436
2028-09-27 2,452.6607 2,403.6075 2,501.7139
2028-09-28 2,459.7093 2,410.5152 2,508.9035
2028-09-29 2,456.0554 2,406.9343 2,505.1765
2028-09-30 2,463.1138 2,413.8515 2,512.3761
2028 October
2028-10-01 2,464.9172 2,415.6189 2,514.2155
2028-10-02 2,472.0011 2,422.5610 2,521.4411
2028-10-03 2,465.0462 2,415.7452 2,514.3471
2028-10-04 2,472.1304 2,422.6878 2,521.5730
2028-10-05 2,468.9614 2,419.5822 2,518.3406
2028-10-06 2,465.9413 2,416.6225 2,515.2601
2028-10-07 2,459.0035 2,409.8234 2,508.1835
2028-10-08 2,466.0703 2,416.7489 2,515.3917
2028-10-09 2,459.1321 2,409.9495 2,508.3147
2028-10-10 2,466.1993 2,416.8753 2,515.5233
2028-10-11 2,459.2608 2,410.0755 2,508.4460
2028-10-12 2,452.3417 2,403.2949 2,501.3885
2028-10-13 2,445.4421 2,396.5333 2,494.3509
2028-10-14 2,450.6347 2,401.6220 2,499.6474
2028-10-15 2,443.7399 2,394.8651 2,492.6147
2028-10-16 2,442.3458 2,393.4989 2,491.1927
2028-10-17 2,448.8358 2,399.8591 2,497.8126
2028-10-18 2,446.4614 2,397.5321 2,495.3906
2028-10-19 2,453.4922 2,404.4223 2,502.5620
2028-10-20 2,460.5432 2,411.3323 2,509.7541
2028-10-21 2,467.6145 2,418.2622 2,516.9668
2028-10-22 2,464.7760 2,415.4805 2,514.0716
2028-10-23 2,467.8780 2,418.5204 2,517.2355
2028-10-24 2,467.0852 2,417.7435 2,516.4269
2028-10-25 2,465.3779 2,416.0703 2,514.6855
2028-10-26 2,458.4416 2,409.2728 2,507.6105
2028-10-27 2,465.5069 2,416.1967 2,514.8170
2028-10-28 2,458.5702 2,409.3988 2,507.7417
2028-10-29 2,457.1785 2,408.0349 2,506.3220
2028-10-30 2,464.2401 2,414.9553 2,513.5249
2028-10-31 2,457.3070 2,408.1609 2,506.4531
2028 November
2028-11-01 2,460.4367 2,411.2280 2,509.6454
2028-11-02 2,467.5077 2,418.1575 2,516.8578