> Page 2: HRK/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 50.6612 49.6480 51.6744
2027-01-02 50.5646 49.5533 51.5759
2027-01-03 50.7027 49.6886 51.7167
2027-01-04 50.7027 49.6886 51.7167
2027-01-05 50.8411 49.8243 51.8579
2027-01-06 50.7765 49.7610 51.7921
2027-01-07 50.6410 49.6281 51.6538
2027-01-08 50.5058 49.4956 51.5159
2027-01-09 50.6437 49.6308 51.6565
2027-01-10 50.6383 49.6255 51.6510
2027-01-11 50.6383 49.6255 51.6510
2027-01-12 50.6902 49.6764 51.7040
2027-01-13 50.8286 49.8120 51.8452
2027-01-14 50.6929 49.6790 51.7067
2027-01-15 50.8313 49.8147 51.8479
2027-01-16 50.9581 49.9389 51.9773
2027-01-17 50.8221 49.8056 51.8385
2027-01-18 50.8221 49.8056 51.8385
2027-01-19 50.8983 49.8803 51.9163
2027-01-20 50.8398 49.8230 51.8566
2027-01-21 50.8944 49.8765 51.9123
2027-01-22 51.0334 50.0127 52.0541
2027-01-23 51.1209 50.0985 52.1433
2027-01-24 51.1930 50.1691 52.2168
2027-01-25 51.1930 50.1691 52.2168
2027-01-26 51.0896 50.0678 52.1114
2027-01-27 51.2291 50.2045 52.2537
2027-01-28 51.0923 50.0705 52.1142
2027-01-29 50.9559 49.9368 51.9751
2027-01-30 51.0951 50.0732 52.1170
2027-01-31 51.0645 50.0433 52.0858
2027 February
2027-02-01 51.0645 50.0433 52.0858
2027-02-02 50.9430 49.9242 51.9619
2027-02-03 51.0821 50.0605 52.1038
2027-02-04 51.1302 50.1076 52.1528
2027-02-05 51.2698 50.2444 52.2952
2027-02-06 51.3167 50.2904 52.3430
2027-02-07 51.4045 50.3764 52.4326
2027-02-08 51.4045 50.3764 52.4326
2027-02-09 51.3957 50.3678 52.4237
2027-02-10 51.5361 50.5053 52.5668
2027-02-11 51.5748 50.5433 52.6063
2027-02-12 51.5401 50.5093 52.5709
2027-02-13 51.4813 50.4517 52.5109
2027-02-14 51.4746 50.4451 52.5040
2027-02-15 51.4746 50.4451 52.5040
2027-02-16 51.4492 50.4202 52.4781
2027-02-17 51.3457 50.3187 52.3726
2027-02-18 51.2086 50.1844 52.2327
2027-02-19 51.0982 50.0763 52.1202
2027-02-20 51.1450 50.1221 52.1679
2027-02-21 51.1450 50.1221 52.1679
2027-02-22 51.1014 50.0794 52.1234
2027-02-23 51.0824 50.0607 52.1040
2027-02-24 50.9460 49.9271 51.9649
2027-02-25 50.9796 49.9600 51.9992
2027-02-26 51.0048 49.9847 52.0249
2027-02-27 51.0084 49.9882 52.0285
2027-02-28 51.0084 49.9882 52.0285
2027 March
2027-03-01 51.0063 49.9862 52.0264
2027-03-02 51.1456 50.1226 52.1685
2027-03-03 51.2852 50.2595 52.3109
2027-03-04 51.4252 50.3967 52.4537
2027-03-05 51.2879 50.2622 52.3137
2027-03-06 51.2671 50.2418 52.2925
2027-03-07 51.2671 50.2418 52.2925
2027-03-08 51.3294 50.3028 52.3560
2027-03-09 51.1924 50.1685 52.2162
2027-03-10 51.0942 50.0723 52.1161
2027-03-11 50.9578 49.9386 51.9769
2027-03-12 50.9462 49.9272 51.9651
2027-03-13 51.0853 50.0636 52.1070
2027-03-14 51.0853 50.0636 52.1070
2027-03-15 51.0507 50.0297 52.0717
2027-03-16 50.9583 49.9392 51.9775
2027-03-17 51.0421 50.0213 52.0630
2027-03-18 51.1815 50.1579 52.2051
2027-03-19 51.1419 50.1190 52.1647
2027-03-20 51.0681 50.0467 52.0894
2027-03-21 51.0681 50.0467 52.0894
2027-03-22 51.2075 50.1834 52.2317
2027-03-23 51.0708 50.0494 52.0922
2027-03-24 51.2102 50.1860 52.2344
2027-03-25 51.2884 50.2627 52.3142
2027-03-26 51.1515 50.1285 52.1745
2027-03-27 51.2912 50.2653 52.3170
2027-03-28 51.2912 50.2653 52.3170
2027-03-29 51.2811 50.2555 52.3067
2027-03-30 51.1442 50.1213 52.1671
2027-03-31 51.0605 50.0393 52.0817
2027 April
2027-04-01 51.0975 50.0756 52.1195
2027-04-02 50.9611 49.9419 51.9803
2027-04-03 51.1003 50.0782 52.1223
2027-04-04 51.1003 50.0782 52.1223
2027-04-05 51.0352 50.0145 52.0559
2027-04-06 50.8989 49.8809 51.9169
2027-04-07 50.8800 49.8624 51.8976
2027-04-08 50.9713 49.9518 51.9907
2027-04-09 51.0526 50.0315 52.0736
2027-04-10 51.1546 50.1315 52.1777
2027-04-11 51.1546 50.1315 52.1777
2027-04-12 51.2469 50.2220 52.2718
2027-04-13 51.1888 50.1650 52.2126
2027-04-14 51.0521 50.0311 52.0732
2027-04-15 51.1698 50.1464 52.1932
2027-04-16 51.2499 50.2249 52.2749
2027-04-17 51.3898 50.3620 52.4176
2027-04-18 51.3898 50.3620 52.4176
2027-04-19 51.3539 50.3268 52.3810
2027-04-20 51.4941 50.4642 52.5240
2027-04-21 51.3566 50.3295 52.3838
2027-04-22 51.3034 50.2773 52.3294
2027-04-23 51.4247 50.3962 52.4532
2027-04-24 51.4736 50.4441 52.5030
2027-04-25 51.4736 50.4441 52.5030
2027-04-26 51.4640 50.4347 52.4932
2027-04-27 51.6045 50.5724 52.6366
2027-04-28 51.7454 50.7105 52.7803
2027-04-29 51.6072 50.5751 52.6394
2027-04-30 51.5023 50.4722 52.5323
2027 May
2027-05-01 51.3648 50.3375 52.3921
2027-05-02 51.3648 50.3375 52.3921
2027-05-03 51.2985 50.2725 52.3244
2027-05-04 51.4385 50.4098 52.4673
2027-05-05 51.3959 50.3680 52.4238
2027-05-06 51.2587 50.2335 52.2838
2027-05-07 51.1218 50.0994 52.1442
2027-05-08 51.2290 50.2044 52.2536
2027-05-09 51.2290 50.2044 52.2536
2027-05-10 51.3335 50.3068 52.3601
2027-05-11 51.3334 50.3068 52.3601
2027-05-12 51.3982 50.3702 52.4262
2027-05-13 51.3750 50.3475 52.4025
2027-05-14 51.3414 50.3146 52.3682
2027-05-15 51.4166 50.3883 52.4450
2027-05-16 51.4166 50.3883 52.4450
2027-05-17 51.3278 50.3013 52.3544
2027-05-18 51.2481 50.2232 52.2731
2027-05-19 51.1113 50.0891 52.1335
2027-05-20 51.2077 50.1835 52.2318
2027-05-21 51.0710 50.0495 52.0924
2027-05-22 51.2104 50.1862 52.2346
2027-05-23 51.2104 50.1862 52.2346
2027-05-24 51.2065 50.1824 52.2306
2027-05-25 51.0698 50.0484 52.0912
2027-05-26 51.2092 50.1851 52.2334
2027-05-27 51.3491 50.3221 52.3760
2027-05-28 51.4893 50.4595 52.5190
2027-05-29 51.3518 50.3248 52.3788
2027-05-30 51.3518 50.3248 52.3788
2027-05-31 51.4226 50.3941 52.4510
2027 June
2027-06-01 51.3153 50.2890 52.3416
2027-06-02 51.1783 50.1547 52.2019
2027-06-03 51.1074 50.0853 52.1296
2027-06-04 51.1783 50.1547 52.2019
2027-06-05 51.2572 50.2321 52.2824
2027-06-06 51.2572 50.2321 52.2824
2027-06-07 51.2557 50.2306 52.2808
2027-06-08 51.3956 50.3677 52.4235
2027-06-09 51.3004 50.2744 52.3264
2027-06-10 51.1984 50.1744 52.2224
2027-06-11 51.0617 50.0405 52.0829
2027-06-12 50.9254 49.9069 51.9439
2027-06-13 50.9254 49.9069 51.9439
2027-06-14 50.9262 49.9077 51.9447
2027-06-15 50.9262 49.9077 51.9447
2027-06-16 50.9262 49.9077 51.9447
2027-06-17 50.9262 49.9077 51.9447
2027-06-18 50.9262 49.9077 51.9447
2027-06-19 50.9262 49.9077 51.9447
2027-06-20 50.9262 49.9077 51.9447
2027-06-21 50.9262 49.9077 51.9447
2027-06-22 50.9262 49.9077 51.9447
2027-06-23 50.9262 49.9077 51.9447
2027-06-24 50.9262 49.9077 51.9447
2027-06-25 50.9262 49.9077 51.9447
2027-06-26 50.7902 49.7744 51.8060
2027-06-27 50.7902 49.7744 51.8060
2027-06-28 50.7902 49.7744 51.8060
2027-06-29 50.7902 49.7744 51.8060
2027-06-30 50.7902 49.7744 51.8060
2027 July
2027-07-01 50.7902 49.7744 51.8060
2027-07-02 50.7902 49.7744 51.8060
2027-07-03 50.7902 49.7744 51.8060
2027-07-04 50.7902 49.7744 51.8060
2027-07-05 50.7902 49.7744 51.8060
2027-07-06 50.7902 49.7744 51.8060
2027-07-07 50.7902 49.7744 51.8060
2027-07-08 50.6546 49.6415 51.6677
2027-07-09 50.6546 49.6415 51.6677
2027-07-10 50.5194 49.5090 51.5298
2027-07-11 50.5194 49.5090 51.5298
2027-07-12 50.5194 49.5090 51.5298
2027-07-13 50.5194 49.5090 51.5298
2027-07-14 50.5194 49.5090 51.5298
2027-07-15 50.5194 49.5090 51.5298
2027-07-16 50.5194 49.5090 51.5298
2027-07-17 50.5194 49.5090 51.5298
2027-07-18 50.5194 49.5090 51.5298
2027-07-19 50.5194 49.5090 51.5298
2027-07-20 50.5194 49.5090 51.5298
2027-07-21 50.5194 49.5090 51.5298
2027-07-22 50.5194 49.5090 51.5298
2027-07-23 50.5194 49.5090 51.5298
2027-07-24 50.5194 49.5090 51.5298
2027-07-25 50.6573 49.6442 51.6705
2027-07-26 50.6277 49.6151 51.6402
2027-07-27 50.6277 49.6151 51.6402
2027-07-28 50.7511 49.7361 51.7661
2027-07-29 50.6310 49.6184 51.6437
2027-07-30 50.7693 49.7539 51.7847
2027-07-31 50.6337 49.6211 51.6464
2027 August
2027-08-01 50.6337 49.6211 51.6464
2027-08-02 50.7720 49.7565 51.7874
2027-08-03 50.6364 49.6237 51.6492
2027-08-04 50.7161 49.7018 51.7304
2027-08-05 50.5910 49.5791 51.6028
2027-08-06 50.4559 49.4468 51.4650
2027-08-07 50.3899 49.3821 51.3977
2027-08-08 50.3899 49.3821 51.3977
2027-08-09 50.5275 49.5169 51.5380
2027-08-10 50.6654 49.6521 51.6787
2027-08-11 50.8037 49.7877 51.8198
2027-08-12 50.9425 49.9236 51.9613
2027-08-13 50.9833 49.9637 52.0030
2027-08-14 51.0859 50.0642 52.1077
2027-08-15 51.0859 50.0642 52.1077
2027-08-16 51.0816 50.0599 52.1032
2027-08-17 51.1713 50.1479 52.1947
2027-08-18 51.3110 50.2848 52.3372
2027-08-19 51.2621 50.2368 52.2873
2027-08-20 51.1252 50.1027 52.1477
2027-08-21 51.2648 50.2395 52.2901
2027-08-22 51.2648 50.2395 52.2901
2027-08-23 51.2893 50.2635 52.3151
2027-08-24 51.4051 50.3770 52.4332
2027-08-25 51.5410 50.5101 52.5718
2027-08-26 51.4170 50.3887 52.4454
2027-08-27 51.2797 50.2541 52.3053
2027-08-28 51.1789 50.1553 52.2024
2027-08-29 51.1789 50.1553 52.2024
2027-08-30 51.2164 50.1921 52.2407
2027-08-31 51.0828 50.0612 52.1045
2027 September
2027-09-01 51.0485 50.0275 52.0694
2027-09-02 51.0024 49.9824 52.0225
2027-09-03 51.0719 50.0504 52.0933
2027-09-04 51.2113 50.1871 52.2355
2027-09-05 51.2113 50.1871 52.2355
2027-09-06 51.2349 50.2102 52.2596
2027-09-07 51.1922 50.1683 52.2160
2027-09-08 51.0555 50.0344 52.0766
2027-09-09 51.1949 50.1710 52.2188
2027-09-10 51.3347 50.3080 52.3614
2027-09-11 51.1976 50.1737 52.2216
2027-09-12 51.1976 50.1737 52.2216
2027-09-13 51.1121 50.0899 52.1343
2027-09-14 51.1895 50.1657 52.2133
2027-09-15 51.3292 50.3026 52.3558
2027-09-16 51.1922 50.1683 52.2160
2027-09-17 51.3320 50.3053 52.3586
2027-09-18 51.4721 50.4427 52.5016
2027-09-19 51.4721 50.4427 52.5016
2027-09-20 51.5569 50.5257 52.5880
2027-09-21 51.4192 50.3908 52.4476
2027-09-22 51.5596 50.5284 52.5908
2027-09-23 51.4220 50.3935 52.4504
2027-09-24 51.2847 50.2590 52.3104
2027-09-25 51.2374 50.2127 52.2622
2027-09-26 51.3773 50.3498 52.4049
2027-09-27 51.3773 50.3498 52.4049
2027-09-28 51.3495 50.3225 52.3765
2027-09-29 51.4897 50.4599 52.5195
2027-09-30 51.3933 50.3654 52.4212
2027 October
2027-10-01 51.2561 50.2310 52.2812
2027-10-02 51.2677 50.2423 52.2930
2027-10-03 51.2253 50.2008 52.2498
2027-10-04 51.2253 50.2008 52.2498
2027-10-05 51.3648 50.3375 52.3921
2027-10-06 51.2923 50.2664 52.3181
2027-10-07 51.4236 50.3951 52.4520
2027-10-08 51.3393 50.3125 52.3661
2027-10-09 51.2022 50.1782 52.2263
2027-10-10 51.3031 50.2770 52.3291
2027-10-11 51.3031 50.2770 52.3291
2027-10-12 51.2251 50.2006 52.2496
2027-10-13 51.0884 50.0666 52.1101
2027-10-14 51.2278 50.2033 52.2524
2027-10-15 51.2621 50.2369 52.2874
2027-10-16 51.2743 50.2488 52.2998
2027-10-17 51.1374 50.1147 52.1602
2027-10-18 51.1374 50.1147 52.1602
2027-10-19 51.2106 50.1864 52.2348
2027-10-20 51.3504 50.3234 52.3774
2027-10-21 51.4906 50.4608 52.5204
2027-10-22 51.4882 50.4585 52.5180
2027-10-23 51.3901 50.3623 52.4179
2027-10-24 51.5304 50.4998 52.5610
2027-10-25 51.5304 50.4998 52.5610
2027-10-26 51.6711 50.6377 52.7045
2027-10-27 51.6055 50.5734 52.6376
2027-10-28 51.4677 50.4383 52.4970
2027-10-29 51.3303 50.3037 52.3569
2027-10-30 51.4704 50.4410 52.4998
2027-10-31 51.4650 50.4357 52.4943
2027 November
2027-11-01 51.4650 50.4357 52.4943
2027-11-02 51.5177 50.4874 52.5481
2027-11-03 51.6584 50.6252 52.6915