> Page 6: HRK/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 54.5071 53.4169 55.5972
2031-01-02 54.6559 53.5628 55.7490
2031-01-03 54.6925 53.5986 55.7863
2031-01-04 54.7055 53.6114 55.7996
2031-01-05 54.5594 53.4683 55.6506
2031-01-06 54.5594 53.4683 55.6506
2031-01-07 54.6375 53.5447 55.7302
2031-01-08 54.7867 53.6909 55.8824
2031-01-09 54.9363 53.8375 56.0350
2031-01-10 54.9337 53.8350 56.0324
2031-01-11 54.8290 53.7324 55.9256
2031-01-12 54.9787 53.8791 56.0783
2031-01-13 54.9787 53.8791 56.0783
2031-01-14 55.1288 54.0262 56.2314
2031-01-15 55.0588 53.9576 56.1600
2031-01-16 54.9118 53.8136 56.0100
2031-01-17 54.7652 53.6699 55.8605
2031-01-18 54.9147 53.8164 56.0130
2031-01-19 54.9089 53.8107 56.0071
2031-01-20 54.9089 53.8107 56.0071
2031-01-21 54.9652 53.8659 56.0645
2031-01-22 55.1152 54.0129 56.2176
2031-01-23 54.9681 53.8687 56.0675
2031-01-24 55.1182 54.0158 56.2205
2031-01-25 55.2557 54.1506 56.3608
2031-01-26 55.1082 54.0060 56.2103
2031-01-27 55.1082 54.0060 56.2103
2031-01-28 55.1908 54.0870 56.2947
2031-01-29 55.1274 54.0248 56.2299
2031-01-30 55.1866 54.0829 56.2904
2031-01-31 55.3373 54.2306 56.4441
2031 February
2031-02-01 55.4322 54.3236 56.5409
2031-02-02 55.5104 54.4002 56.6206
2031-02-03 55.5104 54.4002 56.6206
2031-02-04 55.3983 54.2903 56.5063
2031-02-05 55.5496 54.4386 56.6605
2031-02-06 55.4012 54.2932 56.5093
2031-02-07 55.2533 54.1483 56.3584
2031-02-08 55.4042 54.2961 56.5123
2031-02-09 55.3711 54.2637 56.4785
2031-02-10 55.3711 54.2637 56.4785
2031-02-11 55.2394 54.1346 56.3441
2031-02-12 55.3902 54.2824 56.4980
2031-02-13 55.4423 54.3334 56.5511
2031-02-14 55.5936 54.4818 56.7055
2031-02-15 55.6445 54.5317 56.7574
2031-02-16 55.7397 54.6249 56.8545
2031-02-17 55.7397 54.6249 56.8545
2031-02-18 55.7302 54.6156 56.8448
2031-02-19 55.8824 54.7647 57.0000
2031-02-20 55.9244 54.8059 57.0429
2031-02-21 55.8868 54.7691 57.0045
2031-02-22 55.8230 54.7066 56.9395
2031-02-23 55.8157 54.6994 56.9320
2031-02-24 55.8157 54.6994 56.9320
2031-02-25 55.7881 54.6724 56.9039
2031-02-26 55.6759 54.5624 56.7894
2031-02-27 55.5273 54.4167 56.6378
2031-02-28 55.4077 54.2995 56.5158
2031 March
2031-03-01 55.4583 54.3491 56.5675
2031-03-02 55.4583 54.3491 56.5675
2031-03-03 55.4111 54.3029 56.5193
2031-03-04 55.3905 54.2827 56.4983
2031-03-05 55.2426 54.1377 56.3474
2031-03-06 55.2790 54.1734 56.3845
2031-03-07 55.3063 54.2002 56.4124
2031-03-08 55.3102 54.2040 56.4164
2031-03-09 55.3102 54.2040 56.4164
2031-03-10 55.3079 54.2018 56.4141
2031-03-11 55.4590 54.3498 56.5681
2031-03-12 55.6104 54.4982 56.7226
2031-03-13 55.7622 54.6470 56.8775
2031-03-14 55.6133 54.5011 56.7256
2031-03-15 55.5908 54.4790 56.7026
2031-03-16 55.5908 54.4790 56.7026
2031-03-17 55.6583 54.5451 56.7715
2031-03-18 55.5097 54.3995 56.6199
2031-03-19 55.4032 54.2952 56.5113
2031-03-20 55.2553 54.1502 56.3604
2031-03-21 55.2427 54.1379 56.3476
2031-03-22 55.3936 54.2857 56.5014
2031-03-23 55.3936 54.2857 56.5014
2031-03-24 55.3561 54.2490 56.4633
2031-03-25 55.2559 54.1508 56.3611
2031-03-26 55.3468 54.2399 56.4537
2031-03-27 55.4979 54.3879 56.6079
2031-03-28 55.4550 54.3459 56.5641
2031-03-29 55.3749 54.2674 56.4824
2031-03-30 55.3749 54.2674 56.4824
2031-03-31 55.5261 54.4156 56.6367
2031 April
2031-04-01 55.3779 54.2703 56.4854
2031-04-02 55.5291 54.4185 56.6397
2031-04-03 55.6139 54.5016 56.7261
2031-04-04 55.4654 54.3561 56.5747
2031-04-05 55.6168 54.5045 56.7292
2031-04-06 55.6168 54.5045 56.7292
2031-04-07 55.6059 54.4938 56.7180
2031-04-08 55.4575 54.3483 56.5666
2031-04-09 55.3667 54.2594 56.4740
2031-04-10 55.4069 54.2987 56.5150
2031-04-11 55.2589 54.1538 56.3641
2031-04-12 55.4098 54.3016 56.5180
2031-04-13 55.4098 54.3016 56.5180
2031-04-14 55.3393 54.2325 56.4460
2031-04-15 55.1915 54.0877 56.2953
2031-04-16 55.1710 54.0676 56.2745
2031-04-17 55.2700 54.1646 56.3754
2031-04-18 55.3581 54.2509 56.4653
2031-04-19 55.4688 54.3594 56.5782
2031-04-20 55.4688 54.3594 56.5782
2031-04-21 55.5688 54.4575 56.6802
2031-04-22 55.5058 54.3957 56.6160
2031-04-23 55.3577 54.2505 56.4648
2031-04-24 55.4853 54.3756 56.5950
2031-04-25 55.5721 54.4606 56.6835
2031-04-26 55.7238 54.6093 56.8383
2031-04-27 55.7238 54.6093 56.8383
2031-04-28 55.6849 54.5712 56.7986
2031-04-29 55.8369 54.7202 56.9536
2031-04-30 55.6878 54.5741 56.8016
2031 May
2031-05-01 55.6301 54.5175 56.7427
2031-05-02 55.7617 54.6464 56.8769
2031-05-03 55.8146 54.6983 56.9309
2031-05-04 55.8146 54.6983 56.9309
2031-05-05 55.8042 54.6881 56.9203
2031-05-06 55.9566 54.8374 57.0757
2031-05-07 56.1094 54.9872 57.2315
2031-05-08 55.9596 54.8404 57.0787
2031-05-09 55.8458 54.7289 56.9627
2031-05-10 55.6967 54.5827 56.8106
2031-05-11 55.6967 54.5827 56.8106
2031-05-12 55.6248 54.5123 56.7373
2031-05-13 55.7766 54.6611 56.8922
2031-05-14 55.7304 54.6158 56.8450
2031-05-15 55.5816 54.4700 56.6932
2031-05-16 55.4332 54.3245 56.5419
2031-05-17 55.5494 54.4384 56.6604
2031-05-18 55.5494 54.4384 56.6604
2031-05-19 55.6627 54.5494 56.7759
2031-05-20 55.6627 54.5494 56.7759
2031-05-21 55.7329 54.6183 56.8476
2031-05-22 55.7077 54.5936 56.8219
2031-05-23 55.6713 54.5579 56.7848
2031-05-24 55.7529 54.6378 56.8679
2031-05-25 55.7529 54.6378 56.8679
2031-05-26 55.6566 54.5435 56.7697
2031-05-27 55.5702 54.4588 56.6816
2031-05-28 55.4218 54.3134 56.5303
2031-05-29 55.5263 54.4158 56.6368
2031-05-30 55.3781 54.2705 56.4856
2031-05-31 55.5293 54.4187 56.6399
2031 June
2031-06-01 55.5293 54.4187 56.6399
2031-06-02 55.5250 54.4145 56.6355
2031-06-03 55.3768 54.2693 56.4843
2031-06-04 55.5280 54.4174 56.6386
2031-06-05 55.6796 54.5660 56.7932
2031-06-06 55.8316 54.7150 56.9483
2031-06-07 55.6826 54.5689 56.7962
2031-06-08 55.6826 54.5689 56.7962
2031-06-09 55.7593 54.6441 56.8745
2031-06-10 55.6430 54.5302 56.7559
2031-06-11 55.4945 54.3846 56.6043
2031-06-12 55.4176 54.3092 56.5259
2031-06-13 55.4945 54.3846 56.6044
2031-06-14 55.5800 54.4684 56.6916
2031-06-15 55.5800 54.4684 56.6916
2031-06-16 55.5784 54.4668 56.6899
2031-06-17 55.7301 54.6155 56.8447
2031-06-18 55.6269 54.5143 56.7394
2031-06-19 55.5162 54.4059 56.6266
2031-06-20 55.3680 54.2607 56.4754
2031-06-21 55.2202 54.1158 56.3246
2031-06-22 55.2202 54.1158 56.3246
2031-06-23 55.2211 54.1167 56.3255
2031-06-24 55.2211 54.1167 56.3255
2031-06-25 55.2211 54.1167 56.3255
2031-06-26 55.2211 54.1167 56.3255
2031-06-27 55.2211 54.1167 56.3255
2031-06-28 55.2211 54.1167 56.3255
2031-06-29 55.2211 54.1167 56.3255
2031-06-30 55.2211 54.1167 56.3255
2031 July
2031-07-01 55.2211 54.1167 56.3255
2031-07-02 55.2211 54.1167 56.3255
2031-07-03 55.2211 54.1167 56.3255
2031-07-04 55.2211 54.1167 56.3255
2031-07-05 55.0737 53.9722 56.1751
2031-07-06 55.0737 53.9722 56.1751
2031-07-07 55.0737 53.9722 56.1751
2031-07-08 55.0737 53.9722 56.1751
2031-07-09 55.0737 53.9722 56.1751
2031-07-10 55.0737 53.9722 56.1751
2031-07-11 55.0737 53.9722 56.1751
2031-07-12 55.0737 53.9722 56.1751
2031-07-13 55.0737 53.9722 56.1751
2031-07-14 55.0737 53.9722 56.1751
2031-07-15 55.0737 53.9722 56.1751
2031-07-16 55.0737 53.9722 56.1751
2031-07-17 54.9266 53.8281 56.0252
2031-07-18 54.9266 53.8281 56.0252
2031-07-19 54.7800 53.6844 55.8756
2031-07-20 54.7800 53.6844 55.8756
2031-07-21 54.7800 53.6844 55.8756
2031-07-22 54.7800 53.6844 55.8756
2031-07-23 54.7800 53.6844 55.8756
2031-07-24 54.7800 53.6844 55.8756
2031-07-25 54.7800 53.6844 55.8756
2031-07-26 54.7800 53.6844 55.8756
2031-07-27 54.7800 53.6844 55.8756
2031-07-28 54.7800 53.6844 55.8756
2031-07-29 54.7800 53.6844 55.8756
2031-07-30 54.7800 53.6844 55.8756
2031-07-31 54.7800 53.6844 55.8756
2031 August
2031-08-01 54.7800 53.6844 55.8756
2031-08-02 54.7800 53.6844 55.8756
2031-08-03 54.9296 53.8310 56.0281
2031-08-04 54.8974 53.7995 55.9954
2031-08-05 54.8974 53.7995 55.9954
2031-08-06 55.0313 53.9306 56.1319
2031-08-07 54.9010 53.8030 55.9991
2031-08-08 55.0509 53.9499 56.1520
2031-08-09 54.9040 53.8059 56.0020
2031-08-10 54.9040 53.8059 56.0020
2031-08-11 55.0539 53.9528 56.1549
2031-08-12 54.9069 53.8087 56.0050
2031-08-13 54.9932 53.8934 56.0931
2031-08-14 54.8576 53.7604 55.9547
2031-08-15 54.7111 53.6169 55.8054
2031-08-16 54.6395 53.5467 55.7323
2031-08-17 54.6395 53.5467 55.7323
2031-08-18 54.7887 53.6929 55.8845
2031-08-19 54.9383 53.8395 56.0371
2031-08-20 55.0883 53.9865 56.1901
2031-08-21 55.2387 54.1339 56.3435
2031-08-22 55.2830 54.1774 56.3887
2031-08-23 55.3943 54.2864 56.5022
2031-08-24 55.3943 54.2864 56.5022
2031-08-25 55.3896 54.2818 56.4973
2031-08-26 55.4869 54.3771 56.5966
2031-08-27 55.6384 54.5256 56.7511
2031-08-28 55.5853 54.4736 56.6970
2031-08-29 55.4369 54.3282 56.5456
2031-08-30 55.5883 54.4765 56.7000
2031-08-31 55.5883 54.4765 56.7000
2031 September
2031-09-01 55.6148 54.5025 56.7271
2031-09-02 55.7404 54.6256 56.8552
2031-09-03 55.8877 54.7699 57.0055
2031-09-04 55.7533 54.6382 56.8684
2031-09-05 55.6044 54.4924 56.7165
2031-09-06 55.4951 54.3852 56.6050
2031-09-07 55.4951 54.3852 56.6050
2031-09-08 55.5358 54.4251 56.6465
2031-09-09 55.3909 54.2831 56.4987
2031-09-10 55.3537 54.2466 56.4607
2031-09-11 55.3037 54.1977 56.4098
2031-09-12 55.3790 54.2715 56.4866
2031-09-13 55.5303 54.4196 56.6409
2031-09-14 55.5303 54.4196 56.6409
2031-09-15 55.5559 54.4447 56.6670
2031-09-16 55.5095 54.3993 56.6197
2031-09-17 55.3613 54.2541 56.4685
2031-09-18 55.5125 54.4022 56.6227
2031-09-19 55.6640 54.5507 56.7773
2031-09-20 55.5154 54.4051 56.6257
2031-09-21 55.5154 54.4051 56.6257
2031-09-22 55.4227 54.3142 56.5311
2031-09-23 55.5066 54.3964 56.6167
2031-09-24 55.6581 54.5449 56.7713
2031-09-25 55.5095 54.3993 56.6197
2031-09-26 55.6611 54.5479 56.7743
2031-09-27 55.8131 54.6968 56.9293
2031-09-28 55.8131 54.6968 56.9293
2031-09-29 55.9049 54.7869 57.0230
2031-09-30 55.7557 54.6406 56.8708
2031 October
2031-10-01 55.9079 54.7898 57.0261
2031-10-02 55.7587 54.6435 56.8738
2031-10-03 55.6098 54.4976 56.7220
2031-10-04 55.5586 54.4474 56.6697
2031-10-05 55.7102 54.5960 56.8245
2031-10-06 55.7102 54.5960 56.8245
2031-10-07 55.6801 54.5664 56.7937
2031-10-08 55.8321 54.7154 56.9487
2031-10-09 55.7276 54.6130 56.8421
2031-10-10 55.5788 54.4672 56.6904
2031-10-11 55.5913 54.4795 56.7032
2031-10-12 55.5455 54.4345 56.6564
2031-10-13 55.5455 54.4345 56.6564
2031-10-14 55.6967 54.5827 56.8106
2031-10-15 55.6180 54.5057 56.7304
2031-10-16 55.7604 54.6452 56.8756
2031-10-17 55.6690 54.5556 56.7824
2031-10-18 55.5204 54.4100 56.6308
2031-10-19 55.6298 54.5172 56.7424
2031-10-20 55.6298 54.5172 56.7424
2031-10-21 55.5452 54.4343 56.6561
2031-10-22 55.3969 54.2890 56.5049
2031-10-23 55.5482 54.4372 56.6591
2031-10-24 55.5854 54.4737 56.6971
2031-10-25 55.5986 54.4866 56.7105
2031-10-26 55.4501 54.3411 56.5591
2031-10-27 55.4501 54.3411 56.5591
2031-10-28 55.5295 54.4189 56.6401
2031-10-29 55.6811 54.5675 56.7947
2031-10-30 55.8331 54.7164 56.9498
2031-10-31 55.8305 54.7139 56.9471
2031 November
2031-11-01 55.7241 54.6096 56.8386
2031-11-02 55.8762 54.7587 56.9938