> Page 3: HRK/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 51.9193 50.8809 52.9576
2028-01-02 51.9193 50.8809 52.9576
2028-01-03 51.8842 50.8465 52.9218
2028-01-04 51.7902 50.7544 52.8260
2028-01-05 51.8754 50.8379 52.9129
2028-01-06 52.0170 50.9767 53.0574
2028-01-07 51.9768 50.9372 53.0163
2028-01-08 51.9018 50.8637 52.9398
2028-01-09 51.9018 50.8637 52.9398
2028-01-10 52.0435 51.0026 53.0844
2028-01-11 51.9045 50.8665 52.9426
2028-01-12 52.0463 51.0053 53.0872
2028-01-13 52.1257 51.0832 53.1682
2028-01-14 51.9866 50.9468 53.0263
2028-01-15 52.1285 51.0859 53.1711
2028-01-16 52.1285 51.0859 53.1711
2028-01-17 52.1183 51.0759 53.1606
2028-01-18 51.9791 50.9395 53.0187
2028-01-19 51.8940 50.8562 52.9319
2028-01-20 51.9317 50.8931 52.9703
2028-01-21 51.7931 50.7572 52.8289
2028-01-22 51.9345 50.8958 52.9732
2028-01-23 51.9345 50.8958 52.9732
2028-01-24 51.8683 50.8310 52.9057
2028-01-25 51.7299 50.6953 52.7645
2028-01-26 51.7107 50.6765 52.7449
2028-01-27 51.8034 50.7673 52.8394
2028-01-28 51.8860 50.8483 52.9237
2028-01-29 51.9898 50.9500 53.0296
2028-01-30 51.9898 50.9500 53.0296
2028-01-31 52.0835 51.0418 53.1252
2028 February
2028-02-01 52.0245 50.9840 53.0650
2028-02-02 51.8856 50.8479 52.9233
2028-02-03 52.0052 50.9651 53.0453
2028-02-04 52.0865 51.0448 53.1283
2028-02-05 52.2288 51.1842 53.2733
2028-02-06 52.2288 51.1842 53.2733
2028-02-07 52.1923 51.1484 53.2361
2028-02-08 52.3348 51.2881 53.3815
2028-02-09 52.1950 51.1511 53.2389
2028-02-10 52.1409 51.0981 53.1837
2028-02-11 52.2642 51.2190 53.3095
2028-02-12 52.3139 51.2676 53.3602
2028-02-13 52.3139 51.2676 53.3602
2028-02-14 52.3041 51.2580 53.3502
2028-02-15 52.4469 51.3980 53.4959
2028-02-16 52.5901 51.5383 53.6419
2028-02-17 52.4497 51.4007 53.4987
2028-02-18 52.3431 51.2962 53.3899
2028-02-19 52.2033 51.1593 53.2474
2028-02-20 52.2033 51.1593 53.2474
2028-02-21 52.1359 51.0932 53.1787
2028-02-22 52.2783 51.2327 53.3238
2028-02-23 52.2349 51.1902 53.2796
2028-02-24 52.0955 51.0536 53.1374
2028-02-25 51.9564 50.9173 52.9955
2028-02-26 52.0653 51.0240 53.1066
2028-02-27 52.0653 51.0240 53.1066
2028-02-28 52.1715 51.1281 53.2149
2028-02-29 52.1715 51.1280 53.2149
2028 March
2028-03-01 52.2373 51.1926 53.2820
2028-03-02 52.2137 51.1694 53.2580
2028-03-03 52.1796 51.1360 53.2232
2028-03-04 52.2560 51.2109 53.3011
2028-03-05 52.2560 51.2109 53.3011
2028-03-06 52.1658 51.1225 53.2091
2028-03-07 52.0848 51.0431 53.1265
2028-03-08 51.9457 50.9068 52.9846
2028-03-09 52.0437 51.0028 53.0845
2028-03-10 51.9047 50.8666 52.9428
2028-03-11 52.0464 51.0055 53.0874
2028-03-12 52.0464 51.0055 53.0874
2028-03-13 52.0425 51.0016 53.0833
2028-03-14 51.9035 50.8655 52.9416
2028-03-15 52.0452 51.0043 53.0862
2028-03-16 52.1873 51.1436 53.2311
2028-03-17 52.3298 51.2832 53.3764
2028-03-18 52.1901 51.1463 53.2339
2028-03-19 52.1901 51.1463 53.2339
2028-03-20 52.2620 51.2168 53.3073
2028-03-21 52.1530 51.1100 53.1961
2028-03-22 52.0138 50.9735 53.0541
2028-03-23 51.9418 50.9029 52.9806
2028-03-24 52.0138 50.9735 53.0541
2028-03-25 52.0940 51.0521 53.1359
2028-03-26 52.0940 51.0521 53.1359
2028-03-27 52.0924 51.0506 53.1343
2028-03-28 52.2347 51.1900 53.2794
2028-03-29 52.1379 51.0951 53.1807
2028-03-30 52.0342 50.9935 53.0749
2028-03-31 51.8953 50.8574 52.9332
2028 April
2028-04-01 51.7567 50.7216 52.7919
2028-04-02 51.7567 50.7216 52.7919
2028-04-03 51.7576 50.7224 52.7927
2028-04-04 51.7576 50.7224 52.7927
2028-04-05 51.7576 50.7224 52.7927
2028-04-06 51.7576 50.7224 52.7927
2028-04-07 51.7576 50.7224 52.7927
2028-04-08 51.7576 50.7224 52.7927
2028-04-09 51.7576 50.7224 52.7927
2028-04-10 51.7576 50.7224 52.7927
2028-04-11 51.7576 50.7224 52.7927
2028-04-12 51.7576 50.7224 52.7927
2028-04-13 51.7576 50.7224 52.7927
2028-04-14 51.7576 50.7224 52.7927
2028-04-15 51.6194 50.5870 52.6518
2028-04-16 51.6194 50.5870 52.6518
2028-04-17 51.6194 50.5870 52.6518
2028-04-18 51.6194 50.5870 52.6518
2028-04-19 51.6194 50.5870 52.6518
2028-04-20 51.6194 50.5870 52.6518
2028-04-21 51.6194 50.5870 52.6518
2028-04-22 51.6194 50.5870 52.6518
2028-04-23 51.6194 50.5870 52.6518
2028-04-24 51.6194 50.5870 52.6518
2028-04-25 51.6194 50.5870 52.6518
2028-04-26 51.6194 50.5870 52.6518
2028-04-27 51.4816 50.4520 52.5112
2028-04-28 51.4816 50.4520 52.5112
2028-04-29 51.3441 50.3173 52.3710
2028-04-30 51.3441 50.3173 52.3710
2028 May
2028-05-01 51.3441 50.3173 52.3710
2028-05-02 51.3441 50.3173 52.3710
2028-05-03 51.3441 50.3173 52.3710
2028-05-04 51.3441 50.3173 52.3710
2028-05-05 51.3441 50.3173 52.3710
2028-05-06 51.3441 50.3173 52.3710
2028-05-07 51.3441 50.3173 52.3710
2028-05-08 51.3441 50.3173 52.3710
2028-05-09 51.3441 50.3173 52.3710
2028-05-10 51.3441 50.3173 52.3710
2028-05-11 51.3441 50.3173 52.3710
2028-05-12 51.3441 50.3173 52.3710
2028-05-13 51.3441 50.3173 52.3710
2028-05-14 51.4843 50.4546 52.5140
2028-05-15 51.4542 50.4251 52.4833
2028-05-16 51.4542 50.4251 52.4833
2028-05-17 51.5797 50.5481 52.6112
2028-05-18 51.4576 50.4285 52.4868
2028-05-19 51.5981 50.5661 52.6301
2028-05-20 51.4603 50.4311 52.4896
2028-05-21 51.4603 50.4311 52.4896
2028-05-22 51.6008 50.5688 52.6329
2028-05-23 51.4631 50.4338 52.4923
2028-05-24 51.5440 50.5132 52.5749
2028-05-25 51.4169 50.3885 52.4452
2028-05-26 51.2796 50.2540 52.3052
2028-05-27 51.2125 50.1883 52.2368
2028-05-28 51.2125 50.1883 52.2368
2028-05-29 51.3523 50.3253 52.3794
2028-05-30 51.4925 50.4627 52.5224
2028-05-31 51.6331 50.6005 52.6658
2028 June
2028-06-01 51.7741 50.7386 52.8096
2028-06-02 51.8156 50.7793 52.8520
2028-06-03 51.9199 50.8815 52.9583
2028-06-04 51.9199 50.8815 52.9583
2028-06-05 51.9155 50.8772 52.9538
2028-06-06 52.0067 50.9666 53.0468
2028-06-07 52.1487 51.1057 53.1917
2028-06-08 52.0989 51.0570 53.1409
2028-06-09 51.9599 50.9207 52.9990
2028-06-10 52.1017 51.0597 53.1438
2028-06-11 52.1017 51.0597 53.1438
2028-06-12 52.1266 51.0840 53.1691
2028-06-13 52.2443 51.1995 53.2892
2028-06-14 52.3824 51.3347 53.4300
2028-06-15 52.2564 51.2113 53.3015
2028-06-16 52.1169 51.0746 53.1592
2028-06-17 52.0144 50.9741 53.0547
2028-06-18 52.0144 50.9741 53.0547
2028-06-19 52.0525 51.0115 53.0936
2028-06-20 51.9168 50.8784 52.9551
2028-06-21 51.8818 50.8442 52.9195
2028-06-22 51.8351 50.7984 52.8718
2028-06-23 51.9056 50.8675 52.9437
2028-06-24 52.0474 51.0064 53.0883
2028-06-25 52.0474 51.0064 53.0883
2028-06-26 52.0713 51.0299 53.1128
2028-06-27 52.0279 50.9873 53.0685
2028-06-28 51.8890 50.8512 52.9268
2028-06-29 52.0307 50.9901 53.0713
2028-06-30 52.1727 51.1293 53.2162
2028 July
2028-07-01 52.0334 50.9928 53.0741
2028-07-02 52.0334 50.9928 53.0741
2028-07-03 51.9465 50.9076 52.9854
2028-07-04 52.0251 50.9846 53.0657
2028-07-05 52.1672 51.1239 53.2105
2028-07-06 52.0279 50.9874 53.0685
2028-07-07 52.1700 51.1266 53.2134
2028-07-08 52.3124 51.2662 53.3587
2028-07-09 52.3124 51.2662 53.3587
2028-07-10 52.3986 51.3506 53.4465
2028-07-11 52.2587 51.2135 53.3038
2028-07-12 52.4013 51.3533 53.4494
2028-07-13 52.2614 51.2162 53.3067
2028-07-14 52.1219 51.0795 53.1644
2028-07-15 52.0739 51.0324 53.1154
2028-07-16 52.2161 51.1717 53.2604
2028-07-17 52.2161 51.1717 53.2604
2028-07-18 52.1878 51.1440 53.2315
2028-07-19 52.3302 51.2836 53.3769
2028-07-20 52.2323 51.1877 53.2769
2028-07-21 52.0929 51.0510 53.1347
2028-07-22 52.1046 51.0625 53.1467
2028-07-23 52.0616 51.0204 53.1028
2028-07-24 52.0616 51.0204 53.1028
2028-07-25 52.2033 51.1593 53.2474
2028-07-26 52.1296 51.0870 53.1722
2028-07-27 52.2631 51.2178 53.3083
2028-07-28 52.1774 51.1339 53.2210
2028-07-29 52.0381 50.9974 53.0789
2028-07-30 52.1406 51.0978 53.1834
2028-07-31 52.1406 51.0978 53.1834
2028 August
2028-08-01 52.0614 51.0202 53.1026
2028-08-02 51.9224 50.8839 52.9608
2028-08-03 52.0642 51.0229 53.1054
2028-08-04 52.0990 51.0570 53.1410
2028-08-05 52.1114 51.0692 53.1536
2028-08-06 51.9723 50.9328 53.0117
2028-08-07 51.9723 50.9328 53.0117
2028-08-08 52.0466 51.0057 53.0875
2028-08-09 52.1887 51.1449 53.2325
2028-08-10 52.3312 51.2846 53.3778
2028-08-11 52.3288 51.2822 53.3754
2028-08-12 52.2290 51.1845 53.2736
2028-08-13 52.3717 51.3242 53.4191
2028-08-14 52.3717 51.3242 53.4191
2028-08-15 52.5146 51.4643 53.5649
2028-08-16 52.4479 51.3990 53.4969
2028-08-17 52.3079 51.2618 53.3541
2028-08-18 52.1683 51.1249 53.2116
2028-08-19 52.3107 51.2645 53.3569
2028-08-20 52.3051 51.2590 53.3513
2028-08-21 52.3051 51.2590 53.3513
2028-08-22 52.3588 51.3116 53.4059
2028-08-23 52.5017 51.4517 53.5518
2028-08-24 52.3615 51.3143 53.4088
2028-08-25 52.5045 51.4544 53.5546
2028-08-26 52.6355 51.5828 53.6882
2028-08-27 52.4950 51.4451 53.5449
2028-08-28 52.4950 51.4451 53.5449
2028-08-29 52.5737 51.5223 53.6252
2028-08-30 52.5133 51.4630 53.5635
2028-08-31 52.5697 51.5183 53.6211
2028 September
2028-09-01 52.7133 51.6590 53.7675
2028-09-02 52.8037 51.7476 53.8597
2028-09-03 52.8781 51.8206 53.9357
2028-09-04 52.8781 51.8206 53.9357
2028-09-05 52.7713 51.7159 53.8268
2028-09-06 52.9154 51.8571 53.9737
2028-09-07 52.7742 51.7187 53.8296
2028-09-08 52.6333 51.5806 53.6859
2028-09-09 52.7770 51.7214 53.8325
2028-09-10 52.7454 51.6905 53.8004
2028-09-11 52.7454 51.6905 53.8004
2028-09-12 52.6199 51.5675 53.6723
2028-09-13 52.7636 51.7083 53.8189
2028-09-14 52.8132 51.7570 53.8695
2028-09-15 52.9574 51.8983 54.0166
2028-09-16 53.0059 51.9458 54.0660
2028-09-17 53.0966 52.0346 54.1585
2028-09-18 53.0966 52.0346 54.1585
2028-09-19 53.0875 52.0258 54.1493
2028-09-20 53.2325 52.1678 54.2971
2028-09-21 53.2725 52.2071 54.3380
2028-09-22 53.2367 52.1719 54.3014
2028-09-23 53.1759 52.1124 54.2394
2028-09-24 53.1690 52.1056 54.2323
2028-09-25 53.1690 52.1056 54.2323
2028-09-26 53.1427 52.0799 54.2056
2028-09-27 53.0358 51.9751 54.0965
2028-09-28 52.8942 51.8363 53.9521
2028-09-29 52.7803 51.7247 53.8359
2028-09-30 52.8285 51.7719 53.8851
2028 October
2028-10-01 52.8285 51.7719 53.8851
2028-10-02 52.7835 51.7279 53.8392
2028-10-03 52.7639 51.7086 53.8192
2028-10-04 52.6230 51.5706 53.6755
2028-10-05 52.6577 51.6045 53.7108
2028-10-06 52.6837 51.6300 53.7374
2028-10-07 52.6874 51.6337 53.7412
2028-10-08 52.6874 51.6337 53.7412
2028-10-09 52.6853 51.6316 53.7390
2028-10-10 52.8291 51.7725 53.8857
2028-10-11 52.9734 51.9139 54.0328
2028-10-12 53.1180 52.0556 54.1804
2028-10-13 52.9762 51.9167 54.0357
2028-10-14 52.9547 51.8956 54.0138
2028-10-15 52.9547 51.8956 54.0138
2028-10-16 53.0190 51.9587 54.0794
2028-10-17 52.8775 51.8199 53.9350
2028-10-18 52.7760 51.7205 53.8316
2028-10-19 52.6351 51.5824 53.6878
2028-10-20 52.6232 51.5707 53.6756
2028-10-21 52.7668 51.7115 53.8222
2028-10-22 52.7668 51.7115 53.8222
2028-10-23 52.7312 51.6766 53.7858
2028-10-24 52.6357 51.5830 53.6884
2028-10-25 52.7223 51.6678 53.7767
2028-10-26 52.8662 51.8089 53.9236
2028-10-27 52.8253 51.7688 53.8818
2028-10-28 52.7491 51.6941 53.8041
2028-10-29 52.7491 51.6941 53.8041
2028-10-30 52.8931 51.8353 53.9510
2028-10-31 52.7519 51.6969 53.8069
2028 November
2028-11-01 52.8959 51.8380 53.9539
2028-11-02 52.9767 51.9172 54.0362