> Page 5: HRK/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 53.1571 52.0940 54.2202
2030-01-02 53.2407 52.1759 54.3055
2030-01-03 53.1094 52.0472 54.1716
2030-01-04 52.9676 51.9082 54.0269
2030-01-05 52.8983 51.8403 53.9562
2030-01-06 52.8983 51.8403 53.9562
2030-01-07 53.0427 51.9818 54.1036
2030-01-08 53.1875 52.1238 54.2513
2030-01-09 53.3327 52.2661 54.3994
2030-01-10 53.4784 52.4088 54.5479
2030-01-11 53.5213 52.4508 54.5917
2030-01-12 53.6290 52.5564 54.7016
2030-01-13 53.6290 52.5564 54.7016
2030-01-14 53.6244 52.5519 54.6969
2030-01-15 53.7186 52.6442 54.7930
2030-01-16 53.8653 52.7880 54.9426
2030-01-17 53.8139 52.7376 54.8902
2030-01-18 53.6702 52.5968 54.7436
2030-01-19 53.8168 52.7404 54.8931
2030-01-20 53.8168 52.7404 54.8931
2030-01-21 53.8424 52.7656 54.9193
2030-01-22 53.9641 52.8848 55.0434
2030-01-23 54.1067 53.0245 55.1888
2030-01-24 53.9765 52.8970 55.0561
2030-01-25 53.8324 52.7558 54.9091
2030-01-26 53.7265 52.6520 54.8011
2030-01-27 53.7265 52.6520 54.8011
2030-01-28 53.7660 52.6906 54.8413
2030-01-29 53.6257 52.5532 54.6982
2030-01-30 53.5896 52.5179 54.6614
2030-01-31 53.5413 52.4705 54.6121
2030 February
2030-02-01 53.6142 52.5419 54.6865
2030-02-02 53.7606 52.6854 54.8358
2030-02-03 53.7606 52.6854 54.8358
2030-02-04 53.7854 52.7097 54.8611
2030-02-05 53.7405 52.6657 54.8153
2030-02-06 53.5970 52.5251 54.6690
2030-02-07 53.7434 52.6685 54.8182
2030-02-08 53.8901 52.8123 54.9679
2030-02-09 53.7462 52.6713 54.8212
2030-02-10 53.7462 52.6713 54.8212
2030-02-11 53.6564 52.5833 54.7296
2030-02-12 53.7377 52.6629 54.8124
2030-02-13 53.8844 52.8067 54.9621
2030-02-14 53.7405 52.6657 54.8153
2030-02-15 53.8873 52.8095 54.9650
2030-02-16 54.0344 52.9537 55.1151
2030-02-17 54.0344 52.9537 55.1151
2030-02-18 54.1234 53.0409 55.2058
2030-02-19 53.9789 52.8993 55.0584
2030-02-20 54.1262 53.0437 55.2088
2030-02-21 53.9817 52.9021 55.0614
2030-02-22 53.8376 52.7609 54.9144
2030-02-23 53.7880 52.7122 54.8638
2030-02-24 53.9349 52.8562 55.0136
2030-02-25 53.9349 52.8562 55.0136
2030-02-26 53.9056 52.8275 54.9837
2030-02-27 54.0528 52.9718 55.1339
2030-02-28 53.9516 52.8726 55.0307
2030 March
2030-03-01 53.8076 52.7314 54.8838
2030-03-02 53.8198 52.7434 54.8961
2030-03-03 53.7753 52.6998 54.8508
2030-03-04 53.7753 52.6998 54.8508
2030-03-05 53.9217 52.8433 55.0002
2030-03-06 53.8456 52.7687 54.9225
2030-03-07 53.9834 52.9038 55.0631
2030-03-08 53.8950 52.8171 54.9728
2030-03-09 53.7511 52.6760 54.8261
2030-03-10 53.8569 52.7798 54.9341
2030-03-11 53.8569 52.7798 54.9341
2030-03-12 53.7751 52.6996 54.8506
2030-03-13 53.6315 52.5589 54.7042
2030-03-14 53.7780 52.7024 54.8535
2030-03-15 53.8140 52.7377 54.8902
2030-03-16 53.8268 52.7502 54.9033
2030-03-17 53.6830 52.6094 54.7567
2030-03-18 53.6830 52.6094 54.7567
2030-03-19 53.7598 52.6846 54.8350
2030-03-20 53.9066 52.8285 54.9848
2030-03-21 54.0538 52.9727 55.1349
2030-03-22 54.0513 52.9703 55.1323
2030-03-23 53.9483 52.8693 55.0272
2030-03-24 54.0956 53.0137 55.1775
2030-03-25 54.0956 53.0137 55.1775
2030-03-26 54.2433 53.1584 55.3281
2030-03-27 54.1744 53.0909 55.2579
2030-03-28 54.0297 52.9491 55.1103
2030-03-29 53.8855 52.8078 54.9632
2030-03-30 54.0326 52.9520 55.1133
2030-03-31 54.0269 52.9463 55.1074
2030 April
2030-04-01 54.0269 52.9463 55.1074
2030-04-02 54.0823 53.0006 55.1639
2030-04-03 54.2299 53.1453 55.3145
2030-04-04 54.0851 53.0034 55.1668
2030-04-05 54.2328 53.1482 55.3175
2030-04-06 54.3681 53.2808 55.4555
2030-04-07 54.2230 53.1385 55.3074
2030-04-08 54.2230 53.1385 55.3074
2030-04-09 54.3043 53.2182 55.3904
2030-04-10 54.2419 53.1570 55.3267
2030-04-11 54.3002 53.2142 55.3862
2030-04-12 54.4484 53.3595 55.5374
2030-04-13 54.5418 53.4510 55.6326
2030-04-14 54.6187 53.5263 55.7111
2030-04-15 54.6187 53.5263 55.7111
2030-04-16 54.5084 53.4183 55.5986
2030-04-17 54.6573 53.5641 55.7504
2030-04-18 54.5113 53.4211 55.6016
2030-04-19 54.3658 53.2785 55.4531
2030-04-20 54.5142 53.4240 55.6045
2030-04-21 54.4817 53.3920 55.5713
2030-04-22 54.4817 53.3920 55.5713
2030-04-23 54.3520 53.2650 55.4391
2030-04-24 54.5004 53.4104 55.5905
2030-04-25 54.5517 53.4607 55.6427
2030-04-26 54.7006 53.6066 55.7946
2030-04-27 54.7507 53.6557 55.8457
2030-04-28 54.8444 53.7475 55.9412
2030-04-29 54.8444 53.7475 55.9412
2030-04-30 54.8350 53.7383 55.9317
2030 May
2030-05-01 54.9848 53.8851 56.0844
2030-05-02 55.0261 53.9256 56.1266
2030-05-03 54.9891 53.8893 56.0889
2030-05-04 54.9263 53.8278 56.0249
2030-05-05 54.9191 53.8207 56.0175
2030-05-06 54.9191 53.8207 56.0175
2030-05-07 54.8920 53.7942 55.9899
2030-05-08 54.7816 53.6860 55.8772
2030-05-09 54.6353 53.5426 55.7280
2030-05-10 54.5176 53.4273 55.6080
2030-05-11 54.5675 53.4761 55.6588
2030-05-12 54.5675 53.4761 55.6588
2030-05-13 54.5210 53.4306 55.6114
2030-05-14 54.5007 53.4107 55.5907
2030-05-15 54.3552 53.2681 55.4423
2030-05-16 54.3910 53.3032 55.4788
2030-05-17 54.4179 53.3295 55.5063
2030-05-18 54.4217 53.3333 55.5102
2030-05-19 54.4217 53.3333 55.5102
2030-05-20 54.4195 53.3311 55.5079
2030-05-21 54.5681 53.4767 55.6595
2030-05-22 54.7171 53.6228 55.8114
2030-05-23 54.8665 53.7692 55.9638
2030-05-24 54.7200 53.6256 55.8144
2030-05-25 54.6978 53.6039 55.7918
2030-05-26 54.6978 53.6039 55.7918
2030-05-27 54.7643 53.6690 55.8596
2030-05-28 54.6181 53.5257 55.7104
2030-05-29 54.5133 53.4230 55.6035
2030-05-30 54.3677 53.2804 55.4551
2030-05-31 54.3554 53.2683 55.4425
2030 June
2030-06-01 54.5038 53.4137 55.5939
2030-06-02 54.5038 53.4137 55.5939
2030-06-03 54.4669 53.3776 55.5563
2030-06-04 54.3684 53.2810 55.4557
2030-06-05 54.4577 53.3686 55.5469
2030-06-06 54.6064 53.5143 55.6986
2030-06-07 54.5642 53.4729 55.6555
2030-06-08 54.4854 53.3957 55.5752
2030-06-09 54.4854 53.3957 55.5752
2030-06-10 54.6342 53.5415 55.7269
2030-06-11 54.4883 53.3986 55.5781
2030-06-12 54.6371 53.5444 55.7299
2030-06-13 54.7205 53.6261 55.8149
2030-06-14 54.5744 53.4830 55.6659
2030-06-15 54.7234 53.6290 55.8179
2030-06-16 54.7234 53.6290 55.8179
2030-06-17 54.7127 53.6185 55.8070
2030-06-18 54.5666 53.4753 55.6580
2030-06-19 54.4773 53.3878 55.5669
2030-06-20 54.5169 53.4265 55.6072
2030-06-21 54.3713 53.2839 55.4587
2030-06-22 54.5198 53.4294 55.6102
2030-06-23 54.5198 53.4294 55.6102
2030-06-24 54.4503 53.3613 55.5393
2030-06-25 54.3050 53.2189 55.3911
2030-06-26 54.2848 53.1991 55.3705
2030-06-27 54.3821 53.2945 55.4698
2030-06-28 54.4689 53.3795 55.5583
2030-06-29 54.5778 53.4862 55.6694
2030-06-30 54.5778 53.4862 55.6694
2030 July
2030-07-01 54.6762 53.5827 55.7697
2030-07-02 54.6142 53.5220 55.7065
2030-07-03 54.4684 53.3791 55.5578
2030-07-04 54.5940 53.5021 55.6859
2030-07-05 54.6794 53.5858 55.7730
2030-07-06 54.8287 53.7321 55.9253
2030-07-07 54.8287 53.7321 55.9253
2030-07-08 54.7904 53.6946 55.8862
2030-07-09 54.9400 53.8412 56.0388
2030-07-10 54.7933 53.6974 55.8892
2030-07-11 54.7365 53.6418 55.8312
2030-07-12 54.8660 53.7686 55.9633
2030-07-13 54.9181 53.8197 56.0164
2030-07-14 54.9181 53.8197 56.0164
2030-07-15 54.9078 53.8097 56.0060
2030-07-16 55.0577 53.9566 56.1589
2030-07-17 55.2081 54.1039 56.3122
2030-07-18 55.0607 53.9595 56.1619
2030-07-19 54.9487 53.8497 56.0477
2030-07-20 54.8020 53.7060 55.8981
2030-07-21 54.8020 53.7060 55.8981
2030-07-22 54.7313 53.6366 55.8259
2030-07-23 54.8807 53.7831 55.9783
2030-07-24 54.8352 53.7385 55.9319
2030-07-25 54.6888 53.5950 55.7825
2030-07-26 54.5428 53.4519 55.6336
2030-07-27 54.6571 53.5640 55.7503
2030-07-28 54.6571 53.5640 55.7503
2030-07-29 54.7686 53.6732 55.8640
2030-07-30 54.7686 53.6732 55.8639
2030-07-31 54.8377 53.7409 55.9344
2030 August
2030-08-01 54.8129 53.7166 55.9091
2030-08-02 54.7771 53.6815 55.8726
2030-08-03 54.8573 53.7602 55.9545
2030-08-04 54.8573 53.7602 55.9545
2030-08-05 54.7626 53.6673 55.8578
2030-08-06 54.6775 53.5840 55.7711
2030-08-07 54.5316 53.4409 55.6222
2030-08-08 54.6344 53.5417 55.7271
2030-08-09 54.4885 53.3988 55.5783
2030-08-10 54.6373 53.5446 55.7300
2030-08-11 54.6373 53.5446 55.7300
2030-08-12 54.6331 53.5405 55.7258
2030-08-13 54.4873 53.3975 55.5770
2030-08-14 54.6361 53.5433 55.7288
2030-08-15 54.7852 53.6895 55.8809
2030-08-16 54.9348 53.8361 56.0335
2030-08-17 54.7881 53.6924 55.8839
2030-08-18 54.7881 53.6924 55.8839
2030-08-19 54.8636 53.7664 55.9609
2030-08-20 54.7492 53.6542 55.8442
2030-08-21 54.6030 53.5110 55.6951
2030-08-22 54.5274 53.4369 55.6180
2030-08-23 54.6031 53.5110 55.6951
2030-08-24 54.6873 53.5935 55.7810
2030-08-25 54.6873 53.5935 55.7810
2030-08-26 54.6856 53.5919 55.7793
2030-08-27 54.8349 53.7382 55.9316
2030-08-28 54.7333 53.6386 55.8280
2030-08-29 54.6245 53.5320 55.7170
2030-08-30 54.4786 53.3891 55.5682
2030-08-31 54.3332 53.2465 55.4199
2030 September
2030-09-01 54.3332 53.2465 55.4199
2030-09-02 54.3341 53.2474 55.4207
2030-09-03 54.3341 53.2474 55.4207
2030-09-04 54.3341 53.2474 55.4207
2030-09-05 54.3341 53.2474 55.4207
2030-09-06 54.3341 53.2474 55.4207
2030-09-07 54.3341 53.2474 55.4207
2030-09-08 54.3341 53.2474 55.4207
2030-09-09 54.3341 53.2474 55.4207
2030-09-10 54.3341 53.2474 55.4207
2030-09-11 54.3341 53.2474 55.4207
2030-09-12 54.3341 53.2474 55.4207
2030-09-13 54.3341 53.2474 55.4207
2030-09-14 54.1890 53.1052 55.2728
2030-09-15 54.1890 53.1052 55.2728
2030-09-16 54.1890 53.1052 55.2728
2030-09-17 54.1890 53.1052 55.2728
2030-09-18 54.1890 53.1052 55.2728
2030-09-19 54.1890 53.1052 55.2728
2030-09-20 54.1890 53.1052 55.2728
2030-09-21 54.1890 53.1052 55.2728
2030-09-22 54.1890 53.1052 55.2728
2030-09-23 54.1890 53.1052 55.2728
2030-09-24 54.1890 53.1052 55.2728
2030-09-25 54.1890 53.1052 55.2728
2030-09-26 54.0443 52.9634 55.1252
2030-09-27 54.0443 52.9634 55.1252
2030-09-28 53.9000 52.8220 54.9780
2030-09-29 53.9000 52.8220 54.9780
2030-09-30 53.9000 52.8220 54.9780
2030 October
2030-10-01 53.9000 52.8220 54.9780
2030-10-02 53.9000 52.8220 54.9780
2030-10-03 53.9000 52.8220 54.9780
2030-10-04 53.9000 52.8220 54.9780
2030-10-05 53.9000 52.8220 54.9780
2030-10-06 53.9000 52.8220 54.9780
2030-10-07 53.9000 52.8220 54.9780
2030-10-08 53.9000 52.8220 54.9780
2030-10-09 53.9000 52.8220 54.9780
2030-10-10 53.9000 52.8220 54.9780
2030-10-11 53.9000 52.8220 54.9780
2030-10-12 53.9000 52.8220 54.9780
2030-10-13 54.0472 52.9663 55.1282
2030-10-14 54.0156 52.9353 55.0959
2030-10-15 54.0156 52.9353 55.0959
2030-10-16 54.1473 53.0643 55.2302
2030-10-17 54.0192 52.9388 55.0995
2030-10-18 54.1666 53.0833 55.2500
2030-10-19 54.0220 52.9416 55.1025
2030-10-20 54.0220 52.9416 55.1025
2030-10-21 54.1695 53.0861 55.2529
2030-10-22 54.0249 52.9444 55.1054
2030-10-23 54.1099 53.0277 55.1921
2030-10-24 53.9764 52.8969 55.0559
2030-10-25 53.8323 52.7557 54.9089
2030-10-26 53.7619 52.6866 54.8371
2030-10-27 53.7619 52.6866 54.8371
2030-10-28 53.9086 52.8305 54.9868
2030-10-29 54.0558 52.9747 55.1369
2030-10-30 54.2034 53.1194 55.2875
2030-10-31 54.3514 53.2644 55.4384
2030 November
2030-11-01 54.3950 53.3071 55.4829
2030-11-02 54.5045 53.4144 55.5946