> Page 1: HRK/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 49.3190 48.3326 50.3054
2026-01-02 49.3586 48.3714 50.3457
2026-01-03 49.4579 48.4688 50.4471
2026-01-04 49.4579 48.4688 50.4471
2026-01-05 49.4537 48.4646 50.4428
2026-01-06 49.5406 48.5498 50.5314
2026-01-07 49.6758 48.6823 50.6693
2026-01-08 49.6284 48.6359 50.6210
2026-01-09 49.4960 48.5060 50.4859
2026-01-10 49.6311 48.6385 50.6237
2026-01-11 49.6311 48.6385 50.6237
2026-01-12 49.6548 48.6617 50.6479
2026-01-13 49.7669 48.7716 50.7623
2026-01-14 49.8984 48.9005 50.8964
2026-01-15 49.7784 48.7829 50.7740
2026-01-16 49.6455 48.6526 50.6385
2026-01-17 49.5479 48.5569 50.5388
2026-01-18 49.5479 48.5569 50.5388
2026-01-19 49.5842 48.5926 50.5759
2026-01-20 49.4549 48.4658 50.4440
2026-01-21 49.4216 48.4332 50.4101
2026-01-22 49.3771 48.3895 50.3646
2026-01-23 49.4443 48.4554 50.4332
2026-01-24 49.5793 48.5877 50.5709
2026-01-25 49.5793 48.5877 50.5709
2026-01-26 49.6022 48.6101 50.5942
2026-01-27 49.5608 48.5696 50.5520
2026-01-28 49.4285 48.4399 50.4170
2026-01-29 49.5634 48.5721 50.5547
2026-01-30 49.6987 48.7048 50.6927
2026-01-31 49.5661 48.5747 50.5574
2026 February
2026-02-01 49.5661 48.5747 50.5574
2026-02-02 49.4832 48.4936 50.4729
2026-02-03 49.5582 48.5670 50.5493
2026-02-04 49.6935 48.6996 50.6873
2026-02-05 49.5608 48.5696 50.5520
2026-02-06 49.6961 48.7022 50.6900
2026-02-07 49.8318 48.8352 50.8284
2026-02-08 49.8318 48.8352 50.8284
2026-02-09 49.9138 48.9156 50.9121
2026-02-10 49.7806 48.7850 50.7762
2026-02-11 49.9165 48.9182 50.9148
2026-02-12 49.7832 48.7876 50.7789
2026-02-13 49.6503 48.6573 50.6433
2026-02-14 49.6046 48.6125 50.5967
2026-02-15 49.7400 48.7452 50.7348
2026-02-16 49.7400 48.7452 50.7348
2026-02-17 49.7130 48.7188 50.7073
2026-02-18 49.8488 48.8518 50.8458
2026-02-19 49.7555 48.7604 50.7506
2026-02-20 49.6226 48.6302 50.6151
2026-02-21 49.6339 48.6412 50.6265
2026-02-22 49.5929 48.6010 50.5847
2026-02-23 49.5929 48.6010 50.5847
2026-02-24 49.7279 48.7333 50.7224
2026-02-25 49.6577 48.6645 50.6508
2026-02-26 49.7848 48.7891 50.7805
2026-02-27 49.7032 48.7091 50.6973
2026-02-28 49.5705 48.5791 50.5619
2026 March
2026-03-01 49.6681 48.6748 50.6615
2026-03-02 49.6681 48.6748 50.6615
2026-03-03 49.5927 48.6008 50.5845
2026-03-04 49.4603 48.4711 50.4495
2026-03-05 49.5953 48.6034 50.5872
2026-03-06 49.6285 48.6359 50.6211
2026-03-07 49.6403 48.6475 50.6331
2026-03-08 49.5078 48.5176 50.4979
2026-03-09 49.5078 48.5176 50.4979
2026-03-10 49.5786 48.5870 50.5702
2026-03-11 49.7140 48.7197 50.7082
2026-03-12 49.8497 48.8527 50.8467
2026-03-13 49.8474 48.8505 50.8443
2026-03-14 49.7524 48.7573 50.7474
2026-03-15 49.8882 48.8905 50.8860
2026-03-16 49.8882 48.8905 50.8860
2026-03-17 50.0244 49.0239 51.0249
2026-03-18 49.9609 48.9617 50.9601
2026-03-19 49.8275 48.8310 50.8241
2026-03-20 49.6945 48.7006 50.6884
2026-03-21 49.8302 48.8336 50.8268
2026-03-22 49.8249 48.8284 50.8214
2026-03-23 49.8249 48.8284 50.8214
2026-03-24 49.8759 48.8784 50.8735
2026-03-25 50.0121 49.0119 51.0124
2026-03-26 49.8786 48.8810 50.8762
2026-03-27 50.0148 49.0145 51.0151
2026-03-28 50.1396 49.1368 51.1424
2026-03-29 50.0057 49.0056 51.0058
2026-03-30 50.0057 49.0056 51.0058
2026-03-31 50.0807 49.0791 51.0823
2026 April
2026-04-01 50.0231 49.0227 51.0236
2026-04-02 50.0769 49.0754 51.0784
2026-04-03 50.2136 49.2094 51.2179
2026-04-04 50.2997 49.2938 51.3057
2026-04-05 50.3707 49.3633 51.3781
2026-04-06 50.3707 49.3633 51.3781
2026-04-07 50.2690 49.2636 51.2743
2026-04-08 50.4062 49.3981 51.4143
2026-04-09 50.2716 49.2662 51.2771
2026-04-10 50.1374 49.1347 51.1402
2026-04-11 50.2743 49.2688 51.2798
2026-04-12 50.2443 49.2394 51.2492
2026-04-13 50.2443 49.2394 51.2492
2026-04-14 50.1247 49.1222 51.1272
2026-04-15 50.2616 49.2564 51.2668
2026-04-16 50.3089 49.3027 51.3150
2026-04-17 50.4462 49.4373 51.4551
2026-04-18 50.4924 49.4826 51.5023
2026-04-19 50.5788 49.5672 51.5903
2026-04-20 50.5788 49.5672 51.5903
2026-04-21 50.5702 49.5588 51.5816
2026-04-22 50.7082 49.6941 51.7224
2026-04-23 50.7464 49.7315 51.7613
2026-04-24 50.7122 49.6980 51.7265
2026-04-25 50.6544 49.6413 51.6674
2026-04-26 50.6477 49.6348 51.6607
2026-04-27 50.6477 49.6348 51.6607
2026-04-28 50.6227 49.6103 51.6352
2026-04-29 50.5209 49.5105 51.5313
2026-04-30 50.3860 49.3783 51.3937
2026 May
2026-05-01 50.2775 49.2719 51.2830
2026-05-02 50.3234 49.3169 51.3299
2026-05-03 50.3234 49.3169 51.3299
2026-05-04 50.2806 49.2750 51.2862
2026-05-05 50.2619 49.2566 51.2671
2026-05-06 50.1277 49.1251 51.1302
2026-05-07 50.1607 49.1575 51.1639
2026-05-08 50.1855 49.1818 51.1892
2026-05-09 50.1890 49.1852 51.1928
2026-05-10 50.1890 49.1852 51.1928
2026-05-11 50.1870 49.1832 51.1907
2026-05-12 50.3240 49.3175 51.3305
2026-05-13 50.4614 49.4522 51.4706
2026-05-14 50.5992 49.5872 51.6112
2026-05-15 50.4641 49.4548 51.4734
2026-05-16 50.4436 49.4347 51.4525
2026-05-17 50.4436 49.4347 51.4525
2026-05-18 50.5049 49.4948 51.5150
2026-05-19 50.3701 49.3627 51.3775
2026-05-20 50.2734 49.2680 51.2789
2026-05-21 50.1392 49.1364 51.1420
2026-05-22 50.1278 49.1253 51.1304
2026-05-23 50.2647 49.2594 51.2700
2026-05-24 50.2647 49.2594 51.2700
2026-05-25 50.2307 49.2261 51.2353
2026-05-26 50.1398 49.1370 51.1426
2026-05-27 50.2222 49.2178 51.2267
2026-05-28 50.3593 49.3522 51.3665
2026-05-29 50.3204 49.3140 51.3268
2026-05-30 50.2478 49.2428 51.2527
2026-05-31 50.2478 49.2428 51.2527
2026 June
2026-06-01 50.3850 49.3773 51.3927
2026-06-02 50.2504 49.2454 51.2555
2026-06-03 50.3876 49.3799 51.3954
2026-06-04 50.4646 49.4553 51.4739
2026-06-05 50.3298 49.3232 51.3364
2026-06-06 50.4673 49.4579 51.4766
2026-06-07 50.4673 49.4579 51.4766
2026-06-08 50.4574 49.4482 51.4665
2026-06-09 50.3226 49.3162 51.3291
2026-06-10 50.2403 49.2355 51.2451
2026-06-11 50.2767 49.2712 51.2823
2026-06-12 50.1425 49.1397 51.1454
2026-06-13 50.2794 49.2738 51.2850
2026-06-14 50.2794 49.2738 51.2850
2026-06-15 50.2154 49.2111 51.2197
2026-06-16 50.0813 49.0797 51.0829
2026-06-17 50.0628 49.0615 51.0640
2026-06-18 50.1525 49.1495 51.1556
2026-06-19 50.2325 49.2278 51.2371
2026-06-20 50.3329 49.3263 51.3396
2026-06-21 50.3329 49.3263 51.3396
2026-06-22 50.4237 49.4152 51.4322
2026-06-23 50.3666 49.3592 51.3739
2026-06-24 50.2321 49.2274 51.2367
2026-06-25 50.3479 49.3409 51.3548
2026-06-26 50.4266 49.4181 51.4352
2026-06-27 50.5643 49.5530 51.5756
2026-06-28 50.5643 49.5530 51.5756
2026-06-29 50.5290 49.5184 51.5396
2026-06-30 50.6670 49.6536 51.6803
2026 July
2026-07-01 50.5317 49.5210 51.5423
2026-07-02 50.4793 49.4697 51.4889
2026-07-03 50.5987 49.5867 51.6107
2026-07-04 50.6467 49.6338 51.6597
2026-07-05 50.6467 49.6338 51.6597
2026-07-06 50.6373 49.6245 51.6500
2026-07-07 50.7755 49.7600 51.7911
2026-07-08 50.9142 49.8959 51.9325
2026-07-09 50.7783 49.7627 51.7938
2026-07-10 50.6750 49.6615 51.6885
2026-07-11 50.5397 49.5289 51.5505
2026-07-12 50.5397 49.5289 51.5505
2026-07-13 50.4745 49.4650 51.4839
2026-07-14 50.6123 49.6000 51.6245
2026-07-15 50.5703 49.5589 51.5817
2026-07-16 50.4353 49.4266 51.4440
2026-07-17 50.3006 49.2946 51.3066
2026-07-18 50.4061 49.3980 51.4142
2026-07-19 50.4061 49.3980 51.4142
2026-07-20 50.5089 49.4987 51.5191
2026-07-21 50.5089 49.4987 51.5190
2026-07-22 50.5726 49.5611 51.5840
2026-07-23 50.5497 49.5387 51.5607
2026-07-24 50.5167 49.5064 51.5270
2026-07-25 50.5907 49.5789 51.6025
2026-07-26 50.5907 49.5789 51.6025
2026-07-27 50.5033 49.4933 51.5134
2026-07-28 50.4249 49.4164 51.4334
2026-07-29 50.2903 49.2845 51.2961
2026-07-30 50.3851 49.3774 51.3928
2026-07-31 50.2506 49.2456 51.2556
2026 August
2026-08-01 50.3878 49.3801 51.3956
2026-08-02 50.3878 49.3801 51.3956
2026-08-03 50.3840 49.3763 51.3917
2026-08-04 50.2495 49.2445 51.2545
2026-08-05 50.3867 49.3789 51.3944
2026-08-06 50.5242 49.5137 51.5347
2026-08-07 50.6622 49.6489 51.6754
2026-08-08 50.5269 49.5164 51.5375
2026-08-09 50.5269 49.5164 51.5375
2026-08-10 50.5966 49.5846 51.6085
2026-08-11 50.4910 49.4812 51.5008
2026-08-12 50.3562 49.3491 51.3633
2026-08-13 50.2865 49.2807 51.2922
2026-08-14 50.3562 49.3491 51.3634
2026-08-15 50.4339 49.4252 51.4426
2026-08-16 50.4339 49.4252 51.4426
2026-08-17 50.4323 49.4237 51.4410
2026-08-18 50.5700 49.5586 51.5814
2026-08-19 50.4764 49.4668 51.4859
2026-08-20 50.3760 49.3685 51.3835
2026-08-21 50.2415 49.2367 51.2463
2026-08-22 50.1074 49.1052 51.1095
2026-08-23 50.1074 49.1052 51.1095
2026-08-24 50.1082 49.1060 51.1103
2026-08-25 50.1082 49.1060 51.1103
2026-08-26 50.1082 49.1060 51.1103
2026-08-27 50.1082 49.1060 51.1103
2026-08-28 50.1082 49.1060 51.1103
2026-08-29 50.1082 49.1060 51.1103
2026-08-30 50.1082 49.1060 51.1103
2026-08-31 50.1082 49.1060 51.1103
2026 September
2026-09-01 50.1082 49.1060 51.1103
2026-09-02 50.1082 49.1060 51.1103
2026-09-03 50.1082 49.1060 51.1103
2026-09-04 50.1082 49.1060 51.1103
2026-09-05 49.9744 48.9749 50.9739
2026-09-06 49.9744 48.9749 50.9739
2026-09-07 49.9744 48.9749 50.9739
2026-09-08 49.9744 48.9749 50.9739
2026-09-09 49.9744 48.9749 50.9739
2026-09-10 49.9744 48.9749 50.9739
2026-09-11 49.9744 48.9749 50.9739
2026-09-12 49.9744 48.9749 50.9739
2026-09-13 49.9744 48.9749 50.9739
2026-09-14 49.9744 48.9749 50.9739
2026-09-15 49.9744 48.9749 50.9739
2026-09-16 49.9744 48.9749 50.9739
2026-09-17 49.8410 48.8441 50.8378
2026-09-18 49.8410 48.8441 50.8378
2026-09-19 49.7079 48.7137 50.7021
2026-09-20 49.7079 48.7137 50.7021
2026-09-21 49.7079 48.7137 50.7021
2026-09-22 49.7079 48.7137 50.7021
2026-09-23 49.7079 48.7137 50.7021
2026-09-24 49.7079 48.7137 50.7021
2026-09-25 49.7079 48.7137 50.7021
2026-09-26 49.7079 48.7137 50.7021
2026-09-27 49.7079 48.7137 50.7021
2026-09-28 49.7079 48.7137 50.7021
2026-09-29 49.7079 48.7137 50.7021
2026-09-30 49.7079 48.7137 50.7021
2026 October
2026-10-01 49.7079 48.7137 50.7021
2026-10-02 49.7079 48.7137 50.7021
2026-10-03 49.7079 48.7137 50.7021
2026-10-04 49.8436 48.8467 50.8405
2026-10-05 49.8145 48.8182 50.8107
2026-10-06 49.8145 48.8182 50.8107
2026-10-07 49.9359 48.9372 50.9346
2026-10-08 49.8177 48.8214 50.8141
2026-10-09 49.9538 48.9547 50.9528
2026-10-10 49.8204 48.8240 50.8168
2026-10-11 49.8204 48.8240 50.8168
2026-10-12 49.9564 48.9573 50.9556
2026-10-13 49.8231 48.8266 50.8195
2026-10-14 49.9014 48.9034 50.8994
2026-10-15 49.7783 48.7828 50.7739
2026-10-16 49.6454 48.6525 50.6383
2026-10-17 49.5805 48.5888 50.5721
2026-10-18 49.5805 48.5888 50.5721
2026-10-19 49.7158 48.7215 50.7101
2026-10-20 49.8516 48.8545 50.8486
2026-10-21 49.9877 48.9879 50.9874
2026-10-22 50.1242 49.1217 51.1266
2026-10-23 50.1644 49.1611 51.1677
2026-10-24 50.2653 49.2600 51.2706
2026-10-25 50.2653 49.2600 51.2706
2026-10-26 50.2610 49.2558 51.2663
2026-10-27 50.3493 49.3423 51.3563
2026-10-28 50.4868 49.4771 51.4965
2026-10-29 50.4386 49.4299 51.4474
2026-10-30 50.3040 49.2979 51.3101
2026-10-31 50.4413 49.4325 51.4502
2026 November
2026-11-01 50.4413 49.4325 51.4502
2026-11-02 50.4654 49.4561 51.4747
2026-11-03 50.5794 49.5678 51.5910