> Page 4: HRK/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 52.8921 51.8342 53.9499
2029-01-02 52.7509 51.6959 53.8059
2029-01-03 52.8949 51.8370 53.9528
2029-01-04 53.0393 51.9785 54.1001
2029-01-05 53.1841 52.1205 54.2478
2029-01-06 53.0421 51.9813 54.1030
2029-01-07 53.0421 51.9813 54.1030
2029-01-08 53.1152 52.0529 54.1775
2029-01-09 53.0045 51.9444 54.0645
2029-01-10 52.8629 51.8057 53.9202
2029-01-11 52.7897 51.7339 53.8455
2029-01-12 52.8630 51.8057 53.9202
2029-01-13 52.9445 51.8856 54.0034
2029-01-14 52.9445 51.8856 54.0034
2029-01-15 52.9429 51.8840 54.0017
2029-01-16 53.0874 52.0257 54.1492
2029-01-17 52.9891 51.9293 54.0488
2029-01-18 52.8837 51.8260 53.9414
2029-01-19 52.7425 51.6877 53.7974
2029-01-20 52.6017 51.5497 53.6537
2029-01-21 52.6017 51.5497 53.6537
2029-01-22 52.6025 51.5505 53.6546
2029-01-23 52.6025 51.5505 53.6546
2029-01-24 52.6025 51.5505 53.6546
2029-01-25 52.6025 51.5505 53.6546
2029-01-26 52.6025 51.5505 53.6546
2029-01-27 52.6025 51.5505 53.6546
2029-01-28 52.6025 51.5505 53.6546
2029-01-29 52.6025 51.5505 53.6546
2029-01-30 52.6025 51.5505 53.6546
2029-01-31 52.6025 51.5505 53.6546
2029 February
2029-02-01 52.6025 51.5505 53.6546
2029-02-02 52.6025 51.5505 53.6546
2029-02-03 52.4621 51.4129 53.5113
2029-02-04 52.4621 51.4129 53.5113
2029-02-05 52.4621 51.4129 53.5113
2029-02-06 52.4621 51.4129 53.5113
2029-02-07 52.4621 51.4129 53.5113
2029-02-08 52.4621 51.4129 53.5113
2029-02-09 52.4621 51.4129 53.5113
2029-02-10 52.4621 51.4129 53.5113
2029-02-11 52.4621 51.4129 53.5113
2029-02-12 52.4621 51.4129 53.5113
2029-02-13 52.4621 51.4129 53.5113
2029-02-14 52.4621 51.4129 53.5113
2029-02-15 52.3220 51.2756 53.3685
2029-02-16 52.3220 51.2756 53.3685
2029-02-17 52.1824 51.1387 53.2260
2029-02-18 52.1824 51.1387 53.2260
2029-02-19 52.1824 51.1387 53.2260
2029-02-20 52.1824 51.1387 53.2260
2029-02-21 52.1824 51.1387 53.2260
2029-02-22 52.1824 51.1387 53.2260
2029-02-23 52.1824 51.1387 53.2260
2029-02-24 52.1824 51.1387 53.2260
2029-02-25 52.1824 51.1387 53.2260
2029-02-26 52.1824 51.1387 53.2260
2029-02-27 52.1824 51.1387 53.2260
2029-02-28 52.1824 51.1387 53.2260
2029 March
2029-03-01 52.1824 51.1387 53.2260
2029-03-02 52.1824 51.1387 53.2260
2029-03-03 52.1824 51.1387 53.2260
2029-03-04 52.3248 51.2783 53.3713
2029-03-05 52.2942 51.2483 53.3401
2029-03-06 52.2942 51.2483 53.3401
2029-03-07 52.4217 51.3733 53.4701
2029-03-08 52.2977 51.2517 53.3436
2029-03-09 52.4405 51.3916 53.4893
2029-03-10 52.3005 51.2544 53.3465
2029-03-11 52.3005 51.2544 53.3465
2029-03-12 52.4432 51.3944 53.4921
2029-03-13 52.3032 51.2572 53.3493
2029-03-14 52.3855 51.3378 53.4332
2029-03-15 52.2563 51.2112 53.3014
2029-03-16 52.1168 51.0744 53.1591
2029-03-17 52.0486 51.0076 53.0895
2029-03-18 52.0486 51.0076 53.0895
2029-03-19 52.1907 51.1469 53.2345
2029-03-20 52.3332 51.2865 53.3798
2029-03-21 52.4761 51.4265 53.5256
2029-03-22 52.6193 51.5669 53.6717
2029-03-23 52.6615 51.6083 53.7148
2029-03-24 52.7675 51.7122 53.8229
2029-03-25 52.7675 51.7122 53.8229
2029-03-26 52.7630 51.7078 53.8183
2029-03-27 52.8557 51.7986 53.9128
2029-03-28 53.0000 51.9400 54.0600
2029-03-29 52.9495 51.8905 54.0085
2029-03-30 52.8081 51.7520 53.8643
2029-03-31 52.9523 51.8933 54.0113
2029 April
2029-04-01 52.9523 51.8933 54.0113
2029-04-02 52.9776 51.9180 54.0371
2029-04-03 53.0972 52.0353 54.1592
2029-04-04 53.2375 52.1728 54.3023
2029-04-05 53.1095 52.0473 54.1717
2029-04-06 52.9677 51.9084 54.0271
2029-04-07 52.8635 51.8063 53.9208
2029-04-08 52.8635 51.8063 53.9208
2029-04-09 52.9023 51.8443 53.9604
2029-04-10 52.7643 51.7090 53.8196
2029-04-11 52.7288 51.6743 53.7834
2029-04-12 52.6813 51.6277 53.7349
2029-04-13 52.7530 51.6979 53.8081
2029-04-14 52.8970 51.8391 53.9550
2029-04-15 52.8970 51.8391 53.9550
2029-04-16 52.9214 51.8630 53.9799
2029-04-17 52.8773 51.8197 53.9348
2029-04-18 52.7361 51.6814 53.7908
2029-04-19 52.8801 51.8225 53.9377
2029-04-20 53.0245 51.9640 54.0850
2029-04-21 52.8829 51.8252 53.9406
2029-04-22 52.8829 51.8252 53.9406
2029-04-23 52.7946 51.7387 53.8505
2029-04-24 52.8745 51.8170 53.9320
2029-04-25 53.0188 51.9585 54.0792
2029-04-26 52.8773 51.8197 53.9348
2029-04-27 53.0217 51.9612 54.0821
2029-04-28 53.1664 52.1031 54.2298
2029-04-29 53.1664 52.1031 54.2298
2029-04-30 53.2540 52.1889 54.3191
2029 May
2029-05-01 53.1118 52.0496 54.1740
2029-05-02 53.2568 52.1917 54.3219
2029-05-03 53.1146 52.0523 54.1769
2029-05-04 52.9728 51.9134 54.0323
2029-05-05 52.9240 51.8655 53.9825
2029-05-06 53.0685 52.0071 54.1299
2029-05-07 53.0685 52.0071 54.1299
2029-05-08 53.0397 51.9789 54.1005
2029-05-09 53.1846 52.1209 54.2482
2029-05-10 53.0850 52.0233 54.1467
2029-05-11 52.9433 51.8844 54.0022
2029-05-12 52.9552 51.8961 54.0143
2029-05-13 52.9115 51.8533 53.9698
2029-05-14 52.9115 51.8533 53.9698
2029-05-15 53.0556 51.9945 54.1167
2029-05-16 52.9807 51.9211 54.0403
2029-05-17 53.1163 52.0540 54.1786
2029-05-18 53.0292 51.9686 54.0898
2029-05-19 52.8877 51.8299 53.9454
2029-05-20 52.9918 51.9320 54.0517
2029-05-21 52.9918 51.9320 54.0517
2029-05-22 52.9113 51.8531 53.9695
2029-05-23 52.7700 51.7146 53.8254
2029-05-24 52.9141 51.8558 53.9724
2029-05-25 52.9495 51.8905 54.0085
2029-05-26 52.9621 51.9029 54.0214
2029-05-27 52.8207 51.7643 53.8771
2029-05-28 52.8207 51.7643 53.8771
2029-05-29 52.8963 51.8384 53.9542
2029-05-30 53.0407 51.9799 54.1015
2029-05-31 53.1855 52.1218 54.2492
2029 June
2029-06-01 53.1831 52.1194 54.2467
2029-06-02 53.0817 52.0201 54.1433
2029-06-03 53.2266 52.1621 54.2912
2029-06-04 53.2266 52.1621 54.2912
2029-06-05 53.3720 52.3045 54.4394
2029-06-06 53.3042 52.2381 54.3703
2029-06-07 53.1619 52.0986 54.2251
2029-06-08 53.0199 51.9595 54.0803
2029-06-09 53.1647 52.1014 54.2280
2029-06-10 53.1590 52.0959 54.2222
2029-06-11 53.1590 52.0959 54.2222
2029-06-12 53.2135 52.1493 54.2778
2029-06-13 53.3588 52.2916 54.4260
2029-06-14 53.2164 52.1520 54.2807
2029-06-15 53.3617 52.2944 54.4289
2029-06-16 53.4948 52.4249 54.5647
2029-06-17 53.3520 52.2849 54.4190
2029-06-18 53.3520 52.2849 54.4190
2029-06-19 53.4320 52.3634 54.5007
2029-06-20 53.3706 52.3032 54.4380
2029-06-21 53.4279 52.3594 54.4965
2029-06-22 53.5738 52.5023 54.6453
2029-06-23 53.6657 52.5924 54.7390
2029-06-24 53.7414 52.6665 54.8162
2029-06-25 53.7414 52.6665 54.8162
2029-06-26 53.6329 52.5602 54.7055
2029-06-27 53.7793 52.7037 54.8549
2029-06-28 53.6357 52.5630 54.7084
2029-06-29 53.4925 52.4227 54.5624
2029-06-30 53.6386 52.5658 54.7113
2029 July
2029-07-01 53.6065 52.5344 54.6787
2029-07-02 53.6065 52.5344 54.6787
2029-07-03 53.4790 52.4094 54.5486
2029-07-04 53.6250 52.5525 54.6975
2029-07-05 53.6754 52.6019 54.7489
2029-07-06 53.8220 52.7455 54.8984
2029-07-07 53.8713 52.7938 54.9487
2029-07-08 53.9634 52.8841 55.0427
2029-07-09 53.9634 52.8841 55.0427
2029-07-10 53.9542 52.8751 55.0333
2029-07-11 54.1015 53.0195 55.1836
2029-07-12 54.1422 53.0594 55.2251
2029-07-13 54.1058 53.0237 55.1879
2029-07-14 54.0440 52.9632 55.1249
2029-07-15 54.0370 52.9562 55.1177
2029-07-16 54.0370 52.9562 55.1177
2029-07-17 54.0103 52.9301 55.0905
2029-07-18 53.9016 52.8236 54.9797
2029-07-19 53.7577 52.6826 54.8329
2029-07-20 53.6419 52.5691 54.7148
2029-07-21 53.6909 52.6171 54.7648
2029-07-22 53.6909 52.6171 54.7648
2029-07-23 53.6452 52.5723 54.7181
2029-07-24 53.6253 52.5528 54.6978
2029-07-25 53.4821 52.4125 54.5517
2029-07-26 53.5173 52.4470 54.5877
2029-07-27 53.5438 52.4729 54.6147
2029-07-28 53.5475 52.4766 54.6185
2029-07-29 53.5475 52.4766 54.6185
2029-07-30 53.5454 52.4745 54.6163
2029-07-31 53.6916 52.6177 54.7654
2029 August
2029-08-01 53.8382 52.7614 54.9149
2029-08-02 53.9852 52.9055 55.0649
2029-08-03 53.8410 52.7642 54.9179
2029-08-04 53.8192 52.7428 54.8956
2029-08-05 53.8192 52.7428 54.8956
2029-08-06 53.8846 52.8069 54.9623
2029-08-07 53.7407 52.6659 54.8155
2029-08-08 53.6376 52.5649 54.7104
2029-08-09 53.4944 52.4245 54.5643
2029-08-10 53.4823 52.4126 54.5519
2029-08-11 53.6283 52.5557 54.7009
2029-08-12 53.6283 52.5557 54.7009
2029-08-13 53.5920 52.5202 54.6639
2029-08-14 53.4950 52.4251 54.5649
2029-08-15 53.5830 52.5113 54.6546
2029-08-16 53.7293 52.6547 54.8039
2029-08-17 53.6877 52.6140 54.7615
2029-08-18 53.6102 52.5380 54.6824
2029-08-19 53.6102 52.5380 54.6824
2029-08-20 53.7566 52.6815 54.8317
2029-08-21 53.6131 52.5408 54.6854
2029-08-22 53.7595 52.6843 54.8347
2029-08-23 53.8416 52.7647 54.9184
2029-08-24 53.6978 52.6239 54.7718
2029-08-25 53.8444 52.7675 54.9213
2029-08-26 53.8444 52.7675 54.9213
2029-08-27 53.8339 52.7572 54.9105
2029-08-28 53.6901 52.6163 54.7639
2029-08-29 53.6023 52.5302 54.6743
2029-08-30 53.6412 52.5683 54.7140
2029-08-31 53.4979 52.4280 54.5679
2029 September
2029-09-01 53.6440 52.5711 54.7169
2029-09-02 53.6440 52.5711 54.7169
2029-09-03 53.5757 52.5042 54.6472
2029-09-04 53.4327 52.3640 54.5013
2029-09-05 53.4128 52.3446 54.4811
2029-09-06 53.5086 52.4384 54.5788
2029-09-07 53.5939 52.5221 54.6658
2029-09-08 53.7011 52.6271 54.7751
2029-09-09 53.7011 52.6271 54.7751
2029-09-10 53.7980 52.7220 54.8739
2029-09-11 53.7370 52.6622 54.8117
2029-09-12 53.5935 52.5216 54.6654
2029-09-13 53.7171 52.6427 54.7914
2029-09-14 53.8011 52.7251 54.8771
2029-09-15 53.9480 52.8690 55.0269
2029-09-16 53.9480 52.8690 55.0269
2029-09-17 53.9103 52.8321 54.9885
2029-09-18 54.0575 52.9763 55.1386
2029-09-19 53.9132 52.8349 54.9914
2029-09-20 53.8573 52.7801 54.9344
2029-09-21 53.9846 52.9049 55.0643
2029-09-22 54.0359 52.9552 55.1166
2029-09-23 54.0359 52.9552 55.1166
2029-09-24 54.0258 52.9453 55.1063
2029-09-25 54.1733 53.0899 55.2568
2029-09-26 54.3213 53.2348 55.4077
2029-09-27 54.1762 53.0927 55.2598
2029-09-28 54.0661 52.9847 55.1474
2029-09-29 53.9217 52.8433 55.0002
2029-09-30 53.9217 52.8433 55.0002
2029 October
2029-10-01 53.8521 52.7751 54.9291
2029-10-02 53.9991 52.9192 55.0791
2029-10-03 53.9543 52.8753 55.0334
2029-10-04 53.8103 52.7341 54.8865
2029-10-05 53.6666 52.5933 54.7400
2029-10-06 53.7792 52.7036 54.8547
2029-10-07 53.7792 52.7036 54.8547
2029-10-08 53.8888 52.8110 54.9666
2029-10-09 53.8888 52.8110 54.9666
2029-10-10 53.9568 52.8777 55.0359
2029-10-11 53.9324 52.8538 55.0111
2029-10-12 53.8972 52.8192 54.9751
2029-10-13 53.9761 52.8966 55.0557
2029-10-14 53.9761 52.8966 55.0557
2029-10-15 53.8829 52.8053 54.9606
2029-10-16 53.7993 52.7233 54.8752
2029-10-17 53.6556 52.5825 54.7287
2029-10-18 53.7568 52.6817 54.8319
2029-10-19 53.6133 52.5410 54.6855
2029-10-20 53.7597 52.6845 54.8348
2029-10-21 53.7597 52.6845 54.8348
2029-10-22 53.7556 52.6805 54.8307
2029-10-23 53.6121 52.5398 54.6843
2029-10-24 53.7584 52.6833 54.8336
2029-10-25 53.9052 52.8271 54.9833
2029-10-26 54.0524 52.9713 55.1334
2029-10-27 53.9081 52.8299 54.9862
2029-10-28 53.9081 52.8299 54.9862
2029-10-29 53.9824 52.9027 55.0620
2029-10-30 53.8698 52.7924 54.9472
2029-10-31 53.7260 52.6514 54.8005
2029 November
2029-11-01 53.6515 52.5785 54.7246
2029-11-02 53.7260 52.6514 54.8005