Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: INR/GYD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2.4071 2.3589 2.4552
2026-01-02 2.4063 2.3581 2.4544
2026-01-03 2.4037 2.3556 2.4517
2026-01-04 2.4106 2.3624 2.4588
2026-01-05 2.4035 2.3555 2.4516
2026-01-06 2.4057 2.3576 2.4538
2026-01-07 2.4126 2.3644 2.4609
2026-01-08 2.4056 2.3575 2.4537
2026-01-09 2.4125 2.3643 2.4608
2026-01-10 2.4121 2.3639 2.4604
2026-01-11 2.4051 2.3570 2.4532
2026-01-12 2.3980 2.3501 2.4460
2026-01-13 2.4050 2.3569 2.4531
2026-01-14 2.3979 2.3500 2.4459
2026-01-15 2.4048 2.3568 2.4529
2026-01-16 2.4108 2.3626 2.4590
2026-01-17 2.4038 2.3557 2.4518
2026-01-18 2.3995 2.3515 2.4475
2026-01-19 2.4064 2.3583 2.4545
2026-01-20 2.3994 2.3514 2.4474
2026-01-21 2.4063 2.3582 2.4544
2026-01-22 2.4030 2.3549 2.4510
2026-01-23 2.4099 2.3617 2.4581
2026-01-24 2.4104 2.3622 2.4586
2026-01-25 2.4089 2.3607 2.4570
2026-01-26 2.4128 2.3646 2.4611
2026-01-27 2.4147 2.3664 2.4630
2026-01-28 2.4130 2.3647 2.4612
2026-01-29 2.4144 2.3661 2.4627
2026-01-30 2.4178 2.3695 2.4662
2026-01-31 2.4114 2.3632 2.4596
2026 February
2026-02-01 2.4166 2.3683 2.4649
2026-02-02 2.4095 2.3613 2.4577
2026-02-03 2.4025 2.3544 2.4505
2026-02-04 2.4068 2.3587 2.4549
2026-02-05 2.3998 2.3518 2.4478
2026-02-06 2.3987 2.3507 2.4467
2026-02-07 2.3917 2.3439 2.4396
2026-02-08 2.3962 2.3483 2.4442
2026-02-09 2.3892 2.3414 2.4370
2026-02-10 2.3822 2.3346 2.4299
2026-02-11 2.3796 2.3320 2.4272
2026-02-12 2.3832 2.3355 2.4308
2026-02-13 2.3762 2.3287 2.4237
2026-02-14 2.3795 2.3319 2.4271
2026-02-15 2.3864 2.3386 2.4341
2026-02-16 2.3933 2.3454 2.4411
2026-02-17 2.3863 2.3385 2.4340
2026-02-18 2.3793 2.3317 2.4269
2026-02-19 2.3774 2.3299 2.4250
2026-02-20 2.3843 2.3366 2.4320
2026-02-21 2.3912 2.3433 2.4390
2026-02-22 2.3956 2.3477 2.4435
2026-02-23 2.4012 2.3532 2.4492
2026-02-24 2.3942 2.3463 2.4421
2026-02-25 2.4011 2.3531 2.4491
2026-02-26 2.4080 2.3599 2.4562
2026-02-27 2.4059 2.3578 2.4540
2026-02-28 2.4068 2.3586 2.4549
2026 March
2026-03-01 2.4034 2.3553 2.4514
2026-03-02 2.4103 2.3621 2.4585
2026-03-03 2.4035 2.3554 2.4516
2026-03-04 2.4104 2.3622 2.4587
2026-03-05 2.4111 2.3629 2.4593
2026-03-06 2.4041 2.3560 2.4522
2026-03-07 2.4062 2.3581 2.4544
2026-03-08 2.4096 2.3614 2.4578
2026-03-09 2.4121 2.3638 2.4603
2026-03-10 2.4187 2.3704 2.4671
2026-03-11 2.4155 2.3672 2.4638
2026-03-12 2.4224 2.3740 2.4709
2026-03-13 2.4294 2.3808 2.4780
2026-03-14 2.4223 2.3739 2.4708
2026-03-15 2.4251 2.3766 2.4736
2026-03-16 2.4321 2.3834 2.4807
2026-03-17 2.4249 2.3764 2.4734
2026-03-18 2.4284 2.3799 2.4770
2026-03-19 2.4224 2.3740 2.4709
2026-03-20 2.4176 2.3693 2.4660
2026-03-21 2.4106 2.3623 2.4588
2026-03-22 2.4175 2.3692 2.4659
2026-03-23 2.4104 2.3622 2.4587
2026-03-24 2.4174 2.3691 2.4658
2026-03-25 2.4149 2.3666 2.4632
2026-03-26 2.4160 2.3677 2.4643
2026-03-27 2.4136 2.3653 2.4619
2026-03-28 2.4183 2.3700 2.4667
2026-03-29 2.4113 2.3630 2.4595
2026-03-30 2.4042 2.3561 2.4523
2026-03-31 2.4111 2.3629 2.4594
2026 April
2026-04-01 2.4041 2.3560 2.4522
2026-04-02 2.4069 2.3588 2.4551
2026-04-03 2.4048 2.3567 2.4529
2026-04-04 2.3978 2.3498 2.4457
2026-04-05 2.4047 2.3566 2.4528
2026-04-06 2.4097 2.3615 2.4579
2026-04-07 2.4071 2.3589 2.4552
2026-04-08 2.4033 2.3552 2.4514
2026-04-09 2.4033 2.3553 2.4514
2026-04-10 2.4009 2.3529 2.4489
2026-04-11 2.3949 2.3470 2.4428
2026-04-12 2.3913 2.3435 2.4391
2026-04-13 2.3982 2.3502 2.4461
2026-04-14 2.3912 2.3434 2.4390
2026-04-15 2.3909 2.3431 2.4387
2026-04-16 2.3908 2.3429 2.4386
2026-04-17 2.3945 2.3466 2.4424
2026-04-18 2.3976 2.3496 2.4455
2026-04-19 2.3913 2.3434 2.4391
2026-04-20 2.3917 2.3439 2.4396
2026-04-21 2.3976 2.3496 2.4456
2026-04-22 2.3933 2.3454 2.4411
2026-04-23 2.3863 2.3385 2.4340
2026-04-24 2.3932 2.3453 2.4410
2026-04-25 2.3920 2.3442 2.4398
2026-04-26 2.3979 2.3500 2.4459
2026-04-27 2.3922 2.3444 2.4401
2026-04-28 2.3933 2.3454 2.4412
2026-04-29 2.3888 2.3411 2.4366
2026-04-30 2.3892 2.3415 2.4370
2026 May
2026-05-01 2.3961 2.3482 2.4441
2026-05-02 2.3976 2.3496 2.4455
2026-05-03 2.4030 2.3549 2.4510
2026-05-04 2.4082 2.3600 2.4564
2026-05-05 2.4084 2.3602 2.4566
2026-05-06 2.4112 2.3630 2.4595
2026-05-07 2.4042 2.3561 2.4523
2026-05-08 2.3991 2.3511 2.4470
2026-05-09 2.3993 2.3513 2.4473
2026-05-10 2.4019 2.3539 2.4500
2026-05-11 2.4012 2.3532 2.4492
2026-05-12 2.3942 2.3463 2.4420
2026-05-13 2.4011 2.3531 2.4491
2026-05-14 2.3941 2.3462 2.4419
2026-05-15 2.3984 2.3505 2.4464
2026-05-16 2.3950 2.3471 2.4429
2026-05-17 2.3942 2.3463 2.4420
2026-05-18 2.3995 2.3515 2.4475
2026-05-19 2.4024 2.3543 2.4504
2026-05-20 2.4003 2.3523 2.4483
2026-05-21 2.4072 2.3591 2.4554
2026-05-22 2.4141 2.3658 2.4624
2026-05-23 2.4211 2.3727 2.4695
2026-05-24 2.4281 2.3795 2.4766
2026-05-25 2.4210 2.3726 2.4694
2026-05-26 2.4168 2.3684 2.4651
2026-05-27 2.4237 2.3753 2.4722
2026-05-28 2.4220 2.3736 2.4704
2026-05-29 2.4149 2.3666 2.4632
2026-05-30 2.4079 2.3597 2.4560
2026-05-31 2.4148 2.3665 2.4631
2026 June
2026-06-01 2.4208 2.3724 2.4692
2026-06-02 2.4137 2.3655 2.4620
2026-06-03 2.4189 2.3705 2.4672
2026-06-04 2.4259 2.3773 2.4744
2026-06-05 2.4202 2.3718 2.4686
2026-06-06 2.4272 2.3787 2.4758
2026-06-07 2.4201 2.3717 2.4685
2026-06-08 2.4184 2.3701 2.4668
2026-06-09 2.4251 2.3766 2.4736
2026-06-10 2.4180 2.3696 2.4664
2026-06-11 2.4250 2.3765 2.4735
2026-06-12 2.4269 2.3784 2.4755
2026-06-13 2.4198 2.3714 2.4682
2026-06-14 2.4268 2.3783 2.4754
2026-06-15 2.4197 2.3713 2.4681
2026-06-16 2.4196 2.3712 2.4680
2026-06-17 2.4125 2.3643 2.4608
2026-06-18 2.4117 2.3634 2.4599
2026-06-19 2.4046 2.3565 2.4527
2026-06-20 2.4076 2.3595 2.4558
2026-06-21 2.4006 2.3526 2.4486
2026-06-22 2.4057 2.3576 2.4539
2026-06-23 2.4010 2.3530 2.4490
2026-06-24 2.3940 2.3461 2.4419
2026-06-25 2.4009 2.3529 2.4489
2026-06-26 2.4024 2.3544 2.4505
2026-06-27 2.3954 2.3475 2.4433
2026-06-28 2.4023 2.3543 2.4504
2026-06-29 2.4035 2.3554 2.4515
2026-06-30 2.4089 2.3608 2.4571
2026 July
2026-07-01 2.4019 2.3538 2.4499
2026-07-02 2.4049 2.3568 2.4530
2026-07-03 2.4090 2.3608 2.4572
2026-07-04 2.4020 2.3539 2.4500
2026-07-05 2.3949 2.3470 2.4428
2026-07-06 2.4019 2.3538 2.4499
2026-07-07 2.3948 2.3469 2.4427
2026-07-08 2.4017 2.3537 2.4498
2026-07-09 2.4028 2.3547 2.4508
2026-07-10 2.4047 2.3566 2.4528
2026-07-11 2.4096 2.3614 2.4578
2026-07-12 2.4165 2.3682 2.4649
2026-07-13 2.4095 2.3613 2.4577
2026-07-14 2.4164 2.3681 2.4648
2026-07-15 2.4114 2.3631 2.4596
2026-07-16 2.4052 2.3571 2.4533
2026-07-17 2.4006 2.3526 2.4486
2026-07-18 2.3994 2.3514 2.4474
2026-07-19 2.4038 2.3557 2.4519
2026-07-20 2.4040 2.3559 2.4521
2026-07-21 2.4074 2.3593 2.4556
2026-07-22 2.4081 2.3599 2.4562
2026-07-23 2.4010 2.3530 2.4491
2026-07-24 2.3972 2.3493 2.4452
2026-07-25 2.3980 2.3500 2.4460
2026-07-26 2.3910 2.3432 2.4388
2026-07-27 2.3929 2.3450 2.4407
2026-07-28 2.3998 2.3518 2.4478
2026-07-29 2.3928 2.3449 2.4406
2026-07-30 2.3997 2.3517 2.4477
2026-07-31 2.3926 2.3448 2.4405
2026 August
2026-08-01 2.3922 2.3444 2.4401
2026-08-02 2.3864 2.3387 2.4341
2026-08-03 2.3804 2.3328 2.4280
2026-08-04 2.3835 2.3358 2.4312
2026-08-05 2.3765 2.3290 2.4241
2026-08-06 2.3834 2.3357 2.4311
2026-08-07 2.3883 2.3405 2.4360
2026-08-08 2.3813 2.3337 2.4289
2026-08-09 2.3834 2.3358 2.4311
2026-08-10 2.3903 2.3425 2.4381
2026-08-11 2.3833 2.3357 2.4310
2026-08-12 2.3869 2.3392 2.4347
2026-08-13 2.3849 2.3372 2.4326
2026-08-14 2.3918 2.3440 2.4397
2026-08-15 2.3922 2.3444 2.4401
2026-08-16 2.3926 2.3448 2.4405
2026-08-17 2.3996 2.3516 2.4476
2026-08-18 2.3925 2.3447 2.4404
2026-08-19 2.3995 2.3515 2.4474
2026-08-20 2.3924 2.3446 2.4403
2026-08-21 2.3994 2.3514 2.4473
2026-08-22 2.3923 2.3445 2.4402
2026-08-23 2.3992 2.3513 2.4472
2026-08-24 2.4023 2.3542 2.4503
2026-08-25 2.3952 2.3473 2.4432
2026-08-26 2.4022 2.3541 2.4502
2026-08-27 2.4060 2.3579 2.4541
2026-08-28 2.3989 2.3510 2.4469
2026-08-29 2.4059 2.3578 2.4540
2026-08-30 2.4103 2.3621 2.4585
2026-08-31 2.4033 2.3552 2.4514
2026 September
2026-09-01 2.4059 2.3578 2.4541
2026-09-02 2.3989 2.3509 2.4469
2026-09-03 2.4058 2.3577 2.4539
2026-09-04 2.3998 2.3518 2.4478
2026-09-05 2.3928 2.3449 2.4406
2026-09-06 2.3858 2.3380 2.4335
2026-09-07 2.3927 2.3448 2.4405
2026-09-08 2.3857 2.3379 2.4334
2026-09-09 2.3825 2.3348 2.4301
2026-09-10 2.3891 2.3413 2.4369
2026-09-11 2.3960 2.3481 2.4439
2026-09-12 2.3983 2.3503 2.4463
2026-09-13 2.3913 2.3434 2.4391
2026-09-14 2.3982 2.3502 2.4461
2026-09-15 2.3927 2.3449 2.4406
2026-09-16 2.3891 2.3413 2.4368
2026-09-17 2.3890 2.3413 2.4368
2026-09-18 2.3821 2.3344 2.4297
2026-09-19 2.3808 2.3332 2.4284
2026-09-20 2.3739 2.3264 2.4213
2026-09-21 2.3807 2.3331 2.4283
2026-09-22 2.3876 2.3398 2.4353
2026-09-23 2.3847 2.3370 2.4323
2026-09-24 2.3915 2.3437 2.4394
2026-09-25 2.3985 2.3505 2.4464
2026-09-26 2.3914 2.3436 2.4393
2026-09-27 2.3972 2.3493 2.4452
2026-09-28 2.3902 2.3424 2.4380
2026-09-29 2.3971 2.3492 2.4451
2026-09-30 2.3901 2.3423 2.4379
2026 October
2026-10-01 2.3831 2.3355 2.4308
2026-10-02 2.3880 2.3403 2.4358
2026-10-03 2.3949 2.3470 2.4428
2026-10-04 2.3879 2.3402 2.4357
2026-10-05 2.3809 2.3333 2.4286
2026-10-06 2.3860 2.3383 2.4337
2026-10-07 2.3929 2.3451 2.4408
2026-10-08 2.3998 2.3518 2.4478
2026-10-09 2.3956 2.3477 2.4435
2026-10-10 2.3886 2.3408 2.4363
2026-10-11 2.3955 2.3476 2.4434
2026-10-12 2.3926 2.3447 2.4404
2026-10-13 2.3942 2.3463 2.4420
2026-10-14 2.3980 2.3500 2.4459
2026-10-15 2.3998 2.3518 2.4478
2026-10-16 2.3928 2.3450 2.4407
2026-10-17 2.3858 2.3381 2.4335
2026-10-18 2.3927 2.3449 2.4406
2026-10-19 2.3912 2.3434 2.4391
2026-10-20 2.3982 2.3502 2.4461
2026-10-21 2.3960 2.3480 2.4439
2026-10-22 2.3929 2.3450 2.4407
2026-10-23 2.3998 2.3518 2.4478
2026-10-24 2.3952 2.3473 2.4431
2026-10-25 2.4021 2.3541 2.4502
2026-10-26 2.4091 2.3609 2.4572
2026-10-27 2.4020 2.3540 2.4500
2026-10-28 2.4089 2.3608 2.4571
2026-10-29 2.4019 2.3539 2.4499
2026-10-30 2.4088 2.3607 2.4570
2026-10-31 2.4018 2.3538 2.4498
2026 November
2026-11-01 2.3948 2.3469 2.4427
2026-11-02 2.4017 2.3537 2.4497
2026-11-03 2.4029 2.3548 2.4509
2026-11-04 2.4095 2.3613 2.4577
2026-11-05 2.4025 2.3544 2.4505
2026-11-06 2.4094 2.3612 2.4576
2026-11-07 2.4164 2.3681 2.4647
2026-11-08 2.4093 2.3611 2.4575
2026-11-09 2.4023 2.3542 2.4503
2026-11-10 2.4062 2.3580 2.4543
2026-11-11 2.4131 2.3649 2.4614
2026-11-12 2.4061 2.3579 2.4542
2026-11-13 2.4130 2.3648 2.4613
2026-11-14 2.4060 2.3578 2.4541
2026-11-15 2.4029 2.3549 2.4510
2026-11-16 2.4033 2.3552 2.4514
2026-11-17 2.4102 2.3620 2.4584
2026-11-18 2.4032 2.3551 2.4513
2026-11-19 2.3962 2.3482 2.4441
2026-11-20 2.4031 2.3550 2.4512
2026-11-21 2.3985 2.3505 2.4465
2026-11-22 2.4048 2.3567 2.4529
2026-11-23 2.3977 2.3498 2.4457
2026-11-24 2.3916 2.3437 2.4394
2026-11-25 2.3985 2.3505 2.4465
2026-11-26 2.3915 2.3436 2.4393
2026-11-27 2.3984 2.3504 2.4463
2026-11-28 2.3914 2.3435 2.4392
2026-11-29 2.3983 2.3503 2.4462
2026-11-30 2.3957 2.3478 2.4436
2026 December
2026-12-01 2.3893 2.3416 2.4371
2026-12-02 2.3927 2.3448 2.4405
2026-12-03 2.3857 2.3380 2.4334
2026-12-04 2.3926 2.3447 2.4404
2026-12-05 2.3856 2.3379 2.4333
2026-12-06 2.3925 2.3446 2.4403
2026-12-07 2.3855 2.3378 2.4332
2026-12-08 2.3924 2.3445 2.4402
2026-12-09 2.3927 2.3448 2.4405
2026-12-10 2.3857 2.3380 2.4334
2026-12-11 2.3900 2.3422 2.4378
2026-12-12 2.3969 2.3490 2.4449
2026-12-13 2.3899 2.3421 2.4377
2026-12-14 2.3830 2.3353 2.4306
2026-12-15 2.3776 2.3301 2.4252
2026-12-16 2.3845 2.3368 2.4322
2026-12-17 2.3775 2.3300 2.4251
2026-12-18 2.3844 2.3367 2.4321
2026-12-19 2.3795 2.3319 2.4271
2026-12-20 2.3825 2.3349 2.4302
2026-12-21 2.3756 2.3280 2.4231
2026-12-22 2.3824 2.3348 2.4301
2026-12-23 2.3798 2.3322 2.4274
2026-12-24 2.3791 2.3315 2.4267
2026-12-25 2.3722 2.3247 2.4196
2026-12-26 2.3790 2.3314 2.4266
2026-12-27 2.3721 2.3246 2.4195
2026-12-28 2.3789 2.3313 2.4265
2026-12-29 2.3797 2.3321 2.4273
2026-12-30 2.3727 2.3252 2.4202
2026-12-31 2.3764 2.3288 2.4239