> Page 2: INR/GYD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2.3376 2.2908 2.3844
2027-01-02 2.3307 2.2841 2.3773
2027-01-03 2.3362 2.2895 2.3830
2027-01-04 2.3430 2.2962 2.3899
2027-01-05 2.3426 2.2957 2.3894
2027-01-06 2.3357 2.2890 2.3824
2027-01-07 2.3377 2.2910 2.3845
2027-01-08 2.3308 2.2842 2.3775
2027-01-09 2.3376 2.2908 2.3844
2027-01-10 2.3311 2.2844 2.3777
2027-01-11 2.3378 2.2911 2.3846
2027-01-12 2.3309 2.2843 2.3776
2027-01-13 2.3321 2.2854 2.3787
2027-01-14 2.3368 2.2900 2.3835
2027-01-15 2.3436 2.2967 2.3904
2027-01-16 2.3503 2.3033 2.3974
2027-01-17 2.3434 2.2966 2.3903
2027-01-18 2.3390 2.2922 2.3858
2027-01-19 2.3417 2.2949 2.3885
2027-01-20 2.3404 2.2936 2.3872
2027-01-21 2.3335 2.2868 2.3802
2027-01-22 2.3281 2.2815 2.3746
2027-01-23 2.3348 2.2881 2.3815
2027-01-24 2.3392 2.2924 2.3860
2027-01-25 2.3460 2.2991 2.3929
2027-01-26 2.3391 2.2923 2.3859
2027-01-27 2.3459 2.2989 2.3928
2027-01-28 2.3390 2.2922 2.3857
2027-01-29 2.3457 2.2988 2.3927
2027-01-30 2.3388 2.2921 2.3856
2027-01-31 2.3319 2.2853 2.3786
2027 February
2027-02-01 2.3387 2.2919 2.3855
2027-02-02 2.3318 2.2852 2.3785
2027-02-03 2.3296 2.2830 2.3762
2027-02-04 2.3227 2.2763 2.3692
2027-02-05 2.3295 2.2829 2.3761
2027-02-06 2.3362 2.2895 2.3829
2027-02-07 2.3430 2.2961 2.3899
2027-02-08 2.3361 2.2894 2.3828
2027-02-09 2.3292 2.2826 2.3758
2027-02-10 2.3324 2.2857 2.3790
2027-02-11 2.3372 2.2905 2.3840
2027-02-12 2.3415 2.2946 2.3883
2027-02-13 2.3346 2.2879 2.3813
2027-02-14 2.3277 2.2812 2.3743
2027-02-15 2.3209 2.2744 2.3673
2027-02-16 2.3276 2.2810 2.3741
2027-02-17 2.3207 2.2743 2.3671
2027-02-18 2.3139 2.2676 2.3602
2027-02-19 2.3206 2.2742 2.3670
2027-02-20 2.3138 2.2675 2.3601
2027-02-21 2.3205 2.2741 2.3669
2027-02-22 2.3181 2.2717 2.3645
2027-02-23 2.3213 2.2749 2.3677
2027-02-24 2.3145 2.2682 2.3608
2027-02-25 2.3212 2.2748 2.3676
2027-02-26 2.3253 2.2788 2.3718
2027-02-27 2.3184 2.2721 2.3648
2027-02-28 2.3252 2.2787 2.3717
2027 March
2027-03-01 2.3245 2.2780 2.3710
2027-03-02 2.3177 2.2713 2.3640
2027-03-03 2.3198 2.2734 2.3662
2027-03-04 2.3265 2.2800 2.3730
2027-03-05 2.3197 2.2733 2.3660
2027-03-06 2.3264 2.2798 2.3729
2027-03-07 2.3331 2.2865 2.3798
2027-03-08 2.3262 2.2797 2.3728
2027-03-09 2.3330 2.2863 2.3797
2027-03-10 2.3398 2.2930 2.3865
2027-03-11 2.3352 2.2885 2.3819
2027-03-12 2.3341 2.2874 2.3808
2027-03-13 2.3409 2.2940 2.3877
2027-03-14 2.3340 2.2873 2.3807
2027-03-15 2.3407 2.2939 2.3876
2027-03-16 2.3411 2.2943 2.3879
2027-03-17 2.3380 2.2912 2.3847
2027-03-18 2.3336 2.2870 2.3803
2027-03-19 2.3346 2.2879 2.3813
2027-03-20 2.3413 2.2945 2.3882
2027-03-21 2.3382 2.2914 2.3850
2027-03-22 2.3450 2.2981 2.3919
2027-03-23 2.3413 2.2944 2.3881
2027-03-24 2.3464 2.2995 2.3934
2027-03-25 2.3395 2.2927 2.3863
2027-03-26 2.3326 2.2860 2.3793
2027-03-27 2.3394 2.2926 2.3862
2027-03-28 2.3422 2.2954 2.3891
2027-03-29 2.3354 2.2886 2.3821
2027-03-30 2.3285 2.2819 2.3750
2027-03-31 2.3352 2.2885 2.3819
2027 April
2027-04-01 2.3420 2.2952 2.3888
2027-04-02 2.3425 2.2956 2.3893
2027-04-03 2.3356 2.2889 2.3823
2027-04-04 2.3423 2.2955 2.3892
2027-04-05 2.3436 2.2967 2.3905
2027-04-06 2.3504 2.3034 2.3974
2027-04-07 2.3435 2.2966 2.3903
2027-04-08 2.3503 2.3033 2.3973
2027-04-09 2.3434 2.2965 2.3902
2027-04-10 2.3462 2.2992 2.3931
2027-04-11 2.3505 2.3035 2.3975
2027-04-12 2.3456 2.2987 2.3925
2027-04-13 2.3426 2.2957 2.3894
2027-04-14 2.3494 2.3024 2.3963
2027-04-15 2.3548 2.3077 2.4019
2027-04-16 2.3558 2.3087 2.4029
2027-04-17 2.3627 2.3154 2.4099
2027-04-18 2.3557 2.3086 2.4028
2027-04-19 2.3625 2.3153 2.4098
2027-04-20 2.3556 2.3085 2.4027
2027-04-21 2.3497 2.3027 2.3967
2027-04-22 2.3565 2.3094 2.4036
2027-04-23 2.3496 2.3026 2.3966
2027-04-24 2.3564 2.3093 2.4035
2027-04-25 2.3495 2.3025 2.3964
2027-04-26 2.3508 2.3038 2.3978
2027-04-27 2.3464 2.2995 2.3933
2027-04-28 2.3532 2.3061 2.4003
2027-04-29 2.3522 2.3051 2.3992
2027-04-30 2.3546 2.3075 2.4017
2027 May
2027-05-01 2.3614 2.3142 2.4086
2027-05-02 2.3566 2.3095 2.4037
2027-05-03 2.3609 2.3137 2.4081
2027-05-04 2.3629 2.3157 2.4102
2027-05-05 2.3674 2.3201 2.4148
2027-05-06 2.3701 2.3227 2.4175
2027-05-07 2.3700 2.3226 2.4174
2027-05-08 2.3738 2.3263 2.4212
2027-05-09 2.3736 2.3262 2.4211
2027-05-10 2.3739 2.3265 2.4214
2027-05-11 2.3801 2.3325 2.4277
2027-05-12 2.3809 2.3333 2.4285
2027-05-13 2.3764 2.3288 2.4239
2027-05-14 2.3728 2.3253 2.4203
2027-05-15 2.3765 2.3290 2.4240
2027-05-16 2.3834 2.3357 2.4310
2027-05-17 2.3903 2.3425 2.4381
2027-05-18 2.3833 2.3356 2.4309
2027-05-19 2.3762 2.3287 2.4238
2027-05-20 2.3692 2.3219 2.4166
2027-05-21 2.3761 2.3286 2.4236
2027-05-22 2.3806 2.3330 2.4282
2027-05-23 2.3755 2.3280 2.4230
2027-05-24 2.3824 2.3348 2.4301
2027-05-25 2.3800 2.3324 2.4276
2027-05-26 2.3794 2.3318 2.4270
2027-05-27 2.3754 2.3279 2.4229
2027-05-28 2.3756 2.3281 2.4231
2027-05-29 2.3686 2.3212 2.4160
2027-05-30 2.3731 2.3256 2.4205
2027-05-31 2.3799 2.3323 2.4275
2027 June
2027-06-01 2.3729 2.3255 2.4204
2027-06-02 2.3798 2.3322 2.4274
2027-06-03 2.3728 2.3253 2.4203
2027-06-04 2.3675 2.3201 2.4148
2027-06-05 2.3703 2.3229 2.4177
2027-06-06 2.3771 2.3296 2.4247
2027-06-07 2.3701 2.3227 2.4176
2027-06-08 2.3757 2.3282 2.4232
2027-06-09 2.3687 2.3214 2.4161
2027-06-10 2.3721 2.3247 2.4196
2027-06-11 2.3652 2.3179 2.4125
2027-06-12 2.3720 2.3246 2.4195
2027-06-13 2.3686 2.3212 2.4160
2027-06-14 2.3725 2.3250 2.4199
2027-06-15 2.3706 2.3232 2.4181
2027-06-16 2.3775 2.3300 2.4251
2027-06-17 2.3717 2.3243 2.4191
2027-06-18 2.3681 2.3207 2.4154
2027-06-19 2.3664 2.3191 2.4137
2027-06-20 2.3685 2.3212 2.4159
2027-06-21 2.3754 2.3279 2.4229
2027-06-22 2.3684 2.3210 2.4158
2027-06-23 2.3729 2.3254 2.4203
2027-06-24 2.3722 2.3247 2.4196
2027-06-25 2.3652 2.3179 2.4125
2027-06-26 2.3721 2.3246 2.4195
2027-06-27 2.3745 2.3270 2.4220
2027-06-28 2.3753 2.3278 2.4228
2027-06-29 2.3737 2.3262 2.4212
2027-06-30 2.3667 2.3194 2.4141
2027 July
2027-07-01 2.3736 2.3261 2.4211
2027-07-02 2.3696 2.3222 2.4170
2027-07-03 2.3722 2.3247 2.4196
2027-07-04 2.3652 2.3179 2.4125
2027-07-05 2.3720 2.3246 2.4195
2027-07-06 2.3651 2.3178 2.4124
2027-07-07 2.3719 2.3245 2.4193
2027-07-08 2.3719 2.3245 2.4194
2027-07-09 2.3788 2.3312 2.4264
2027-07-10 2.3788 2.3312 2.4264
2027-07-11 2.3718 2.3244 2.4192
2027-07-12 2.3787 2.3311 2.4262
2027-07-13 2.3827 2.3351 2.4304
2027-07-14 2.3759 2.3284 2.4234
2027-07-15 2.3689 2.3215 2.4163
2027-07-16 2.3619 2.3147 2.4092
2027-07-17 2.3550 2.3079 2.4021
2027-07-18 2.3618 2.3146 2.4090
2027-07-19 2.3548 2.3077 2.4019
2027-07-20 2.3617 2.3144 2.4089
2027-07-21 2.3685 2.3211 2.4159
2027-07-22 2.3615 2.3143 2.4088
2027-07-23 2.3684 2.3210 2.4157
2027-07-24 2.3614 2.3142 2.4086
2027-07-25 2.3683 2.3209 2.4156
2027-07-26 2.3613 2.3141 2.4085
2027-07-27 2.3681 2.3208 2.4155
2027-07-28 2.3612 2.3139 2.4084
2027-07-29 2.3593 2.3121 2.4065
2027-07-30 2.3661 2.3188 2.4135
2027-07-31 2.3592 2.3120 2.4064
2027 August
2027-08-01 2.3660 2.3187 2.4133
2027-08-02 2.3590 2.3119 2.4062
2027-08-03 2.3583 2.3111 2.4055
2027-08-04 2.3513 2.3043 2.3984
2027-08-05 2.3446 2.2977 2.3915
2027-08-06 2.3514 2.3043 2.3984
2027-08-07 2.3515 2.3045 2.3985
2027-08-08 2.3529 2.3059 2.4000
2027-08-09 2.3598 2.3126 2.4070
2027-08-10 2.3603 2.3131 2.4075
2027-08-11 2.3533 2.3063 2.4004
2027-08-12 2.3601 2.3129 2.4073
2027-08-13 2.3532 2.3061 2.4003
2027-08-14 2.3571 2.3100 2.4043
2027-08-15 2.3502 2.3032 2.3972
2027-08-16 2.3527 2.3057 2.3998
2027-08-17 2.3596 2.3124 2.4067
2027-08-18 2.3526 2.3056 2.3997
2027-08-19 2.3594 2.3122 2.4066
2027-08-20 2.3525 2.3054 2.3995
2027-08-21 2.3486 2.3016 2.3956
2027-08-22 2.3449 2.2980 2.3918
2027-08-23 2.3446 2.2977 2.3915
2027-08-24 2.3514 2.3044 2.3984
2027-08-25 2.3559 2.3088 2.4031
2027-08-26 2.3490 2.3020 2.3960
2027-08-27 2.3421 2.2952 2.3889
2027-08-28 2.3426 2.2958 2.3895
2027-08-29 2.3375 2.2908 2.3843
2027-08-30 2.3422 2.2954 2.3890
2027-08-31 2.3472 2.3002 2.3941
2027 September
2027-09-01 2.3410 2.2942 2.3878
2027-09-02 2.3478 2.3008 2.3947
2027-09-03 2.3546 2.3075 2.4017
2027-09-04 2.3476 2.3007 2.3946
2027-09-05 2.3418 2.2950 2.3887
2027-09-06 2.3486 2.3016 2.3956
2027-09-07 2.3554 2.3083 2.4025
2027-09-08 2.3485 2.3015 2.3955
2027-09-09 2.3416 2.2947 2.3884
2027-09-10 2.3484 2.3014 2.3953
2027-09-11 2.3415 2.2946 2.3883
2027-09-12 2.3439 2.2970 2.3907
2027-09-13 2.3370 2.2902 2.3837
2027-09-14 2.3437 2.2969 2.3906
2027-09-15 2.3391 2.2923 2.3858
2027-09-16 2.3322 2.2855 2.3788
2027-09-17 2.3253 2.2788 2.3718
2027-09-18 2.3304 2.2838 2.3771
2027-09-19 2.3347 2.2880 2.3813
2027-09-20 2.3278 2.2812 2.3743
2027-09-21 2.3327 2.2861 2.3794
2027-09-22 2.3365 2.2898 2.3832
2027-09-23 2.3433 2.2964 2.3901
2027-09-24 2.3364 2.2896 2.3831
2027-09-25 2.3337 2.2870 2.3803
2027-09-26 2.3380 2.2912 2.3847
2027-09-27 2.3442 2.2973 2.3911
2027-09-28 2.3510 2.3040 2.3980
2027-09-29 2.3441 2.2972 2.3910
2027-09-30 2.3372 2.2904 2.3839
2027 October
2027-10-01 2.3440 2.2971 2.3908
2027-10-02 2.3371 2.2903 2.3838
2027-10-03 2.3302 2.2836 2.3768
2027-10-04 2.3314 2.2848 2.3780
2027-10-05 2.3294 2.2828 2.3759
2027-10-06 2.3355 2.2888 2.3822
2027-10-07 2.3286 2.2820 2.3752
2027-10-08 2.3353 2.2886 2.3821
2027-10-09 2.3285 2.2819 2.3750
2027-10-10 2.3352 2.2885 2.3819
2027-10-11 2.3283 2.2818 2.3749
2027-10-12 2.3271 2.2805 2.3736
2027-10-13 2.3335 2.2868 2.3802
2027-10-14 2.3283 2.2818 2.3749
2027-10-15 2.3351 2.2884 2.3818
2027-10-16 2.3282 2.2816 2.3748
2027-10-17 2.3349 2.2882 2.3816
2027-10-18 2.3336 2.2870 2.3803
2027-10-19 2.3268 2.2802 2.3733
2027-10-20 2.3292 2.2826 2.3758
2027-10-21 2.3360 2.2893 2.3827
2027-10-22 2.3291 2.2825 2.3757
2027-10-23 2.3358 2.2891 2.3826
2027-10-24 2.3290 2.2824 2.3755
2027-10-25 2.3357 2.2890 2.3824
2027-10-26 2.3288 2.2823 2.3754
2027-10-27 2.3356 2.2889 2.3823
2027-10-28 2.3327 2.2860 2.3793
2027-10-29 2.3394 2.2926 2.3862
2027-10-30 2.3366 2.2899 2.3833
2027-10-31 2.3363 2.2896 2.3830
2027 November
2027-11-01 2.3336 2.2870 2.3803
2027-11-02 2.3268 2.2802 2.3733
2027-11-03 2.3335 2.2868 2.3802