Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: INR/GYD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 2.3537 2.3066 2.4008
2030-01-02 2.3588 2.3116 2.4060
2030-01-03 2.3541 2.3070 2.4012
2030-01-04 2.3472 2.3003 2.3942
2030-01-05 2.3540 2.3069 2.4011
2030-01-06 2.3555 2.3084 2.4026
2030-01-07 2.3486 2.3016 2.3956
2030-01-08 2.3554 2.3083 2.4025
2030-01-09 2.3565 2.3094 2.4037
2030-01-10 2.3619 2.3146 2.4091
2030-01-11 2.3550 2.3079 2.4021
2030-01-12 2.3579 2.3108 2.4051
2030-01-13 2.3619 2.3147 2.4092
2030-01-14 2.3550 2.3079 2.4021
2030-01-15 2.3481 2.3012 2.3951
2030-01-16 2.3549 2.3078 2.4020
2030-01-17 2.3480 2.3011 2.3950
2030-01-18 2.3548 2.3077 2.4019
2030-01-19 2.3558 2.3087 2.4029
2030-01-20 2.3577 2.3106 2.4049
2030-01-21 2.3625 2.3152 2.4097
2030-01-22 2.3693 2.3219 2.4167
2030-01-23 2.3624 2.3151 2.4096
2030-01-24 2.3692 2.3218 2.4166
2030-01-25 2.3642 2.3169 2.4115
2030-01-26 2.3581 2.3110 2.4053
2030-01-27 2.3537 2.3066 2.4008
2030-01-28 2.3525 2.3054 2.3995
2030-01-29 2.3568 2.3097 2.4039
2030-01-30 2.3570 2.3099 2.4042
2030-01-31 2.3603 2.3131 2.4076
2030 February
2030-02-01 2.3610 2.3138 2.4082
2030-02-02 2.3541 2.3070 2.4012
2030-02-03 2.3504 2.3034 2.3974
2030-02-04 2.3511 2.3041 2.3981
2030-02-05 2.3442 2.2973 2.3911
2030-02-06 2.3461 2.2991 2.3930
2030-02-07 2.3528 2.3058 2.3999
2030-02-08 2.3460 2.2990 2.3929
2030-02-09 2.3527 2.3057 2.3998
2030-02-10 2.3458 2.2989 2.3928
2030-02-11 2.3454 2.2985 2.3923
2030-02-12 2.3397 2.2929 2.3865
2030-02-13 2.3338 2.2871 2.3805
2030-02-14 2.3369 2.2902 2.3836
2030-02-15 2.3300 2.2834 2.3766
2030-02-16 2.3368 2.2900 2.3835
2030-02-17 2.3416 2.2947 2.3884
2030-02-18 2.3347 2.2880 2.3814
2030-02-19 2.3368 2.2900 2.3835
2030-02-20 2.3435 2.2967 2.3904
2030-02-21 2.3367 2.2899 2.3834
2030-02-22 2.3402 2.2934 2.3870
2030-02-23 2.3383 2.2915 2.3850
2030-02-24 2.3450 2.2981 2.3919
2030-02-25 2.3454 2.2985 2.3923
2030-02-26 2.3458 2.2989 2.3927
2030-02-27 2.3526 2.3055 2.3997
2030-02-28 2.3457 2.2988 2.3926
2030 March
2030-03-01 2.3525 2.3054 2.3995
2030-03-02 2.3456 2.2987 2.3925
2030-03-03 2.3524 2.3053 2.3994
2030-03-04 2.3455 2.2986 2.3924
2030-03-05 2.3523 2.3052 2.3993
2030-03-06 2.3552 2.3081 2.4023
2030-03-07 2.3483 2.3014 2.3953
2030-03-08 2.3551 2.3080 2.4022
2030-03-09 2.3589 2.3117 2.4060
2030-03-10 2.3520 2.3049 2.3990
2030-03-11 2.3588 2.3116 2.4059
2030-03-12 2.3631 2.3159 2.4104
2030-03-13 2.3562 2.3091 2.4033
2030-03-14 2.3588 2.3116 2.4060
2030-03-15 2.3519 2.3049 2.3989
2030-03-16 2.3587 2.3115 2.4059
2030-03-17 2.3528 2.3057 2.3998
2030-03-18 2.3459 2.2989 2.3928
2030-03-19 2.3390 2.2922 2.3858
2030-03-20 2.3458 2.2988 2.3927
2030-03-21 2.3389 2.2921 2.3857
2030-03-22 2.3358 2.2891 2.3825
2030-03-23 2.3423 2.2954 2.3891
2030-03-24 2.3490 2.3021 2.3960
2030-03-25 2.3513 2.3042 2.3983
2030-03-26 2.3444 2.2975 2.3913
2030-03-27 2.3512 2.3041 2.3982
2030-03-28 2.3458 2.2989 2.3927
2030-03-29 2.3422 2.2954 2.3891
2030-03-30 2.3422 2.2954 2.3890
2030-03-31 2.3353 2.2886 2.3820
2030 April
2030-04-01 2.3341 2.2875 2.3808
2030-04-02 2.3273 2.2808 2.3738
2030-04-03 2.3340 2.2873 2.3807
2030-04-04 2.3408 2.2940 2.3876
2030-04-05 2.3379 2.2911 2.3846
2030-04-06 2.3446 2.2977 2.3915
2030-04-07 2.3514 2.3044 2.3984
2030-04-08 2.3445 2.2976 2.3914
2030-04-09 2.3502 2.3032 2.3972
2030-04-10 2.3433 2.2965 2.3902
2030-04-11 2.3501 2.3031 2.3971
2030-04-12 2.3432 2.2964 2.3901
2030-04-13 2.3364 2.2896 2.3831
2030-04-14 2.3412 2.2943 2.3880
2030-04-15 2.3479 2.3010 2.3949
2030-04-16 2.3411 2.2942 2.3879
2030-04-17 2.3342 2.2875 2.3809
2030-04-18 2.3392 2.2924 2.3860
2030-04-19 2.3459 2.2990 2.3929
2030-04-20 2.3527 2.3057 2.3998
2030-04-21 2.3485 2.3016 2.3955
2030-04-22 2.3417 2.2948 2.3885
2030-04-23 2.3484 2.3015 2.3954
2030-04-24 2.3456 2.2987 2.3925
2030-04-25 2.3472 2.3002 2.3941
2030-04-26 2.3509 2.3039 2.3979
2030-04-27 2.3527 2.3057 2.3998
2030-04-28 2.3458 2.2989 2.3927
2030-04-29 2.3390 2.2922 2.3857
2030-04-30 2.3457 2.2988 2.3926
2030 May
2030-05-01 2.3443 2.2974 2.3912
2030-05-02 2.3510 2.3040 2.3981
2030-05-03 2.3489 2.3019 2.3959
2030-05-04 2.3459 2.2989 2.3928
2030-05-05 2.3526 2.3056 2.3997
2030-05-06 2.3482 2.3012 2.3951
2030-05-07 2.3549 2.3078 2.4020
2030-05-08 2.3617 2.3145 2.4090
2030-05-09 2.3548 2.3077 2.4019
2030-05-10 2.3616 2.3144 2.4089
2030-05-11 2.3547 2.3076 2.4018
2030-05-12 2.3615 2.3143 2.4087
2030-05-13 2.3546 2.3075 2.4017
2030-05-14 2.3477 2.3008 2.3947
2030-05-15 2.3545 2.3074 2.4016
2030-05-16 2.3556 2.3085 2.4028
2030-05-17 2.3622 2.3149 2.4094
2030-05-18 2.3553 2.3082 2.4024
2030-05-19 2.3621 2.3148 2.4093
2030-05-20 2.3689 2.3215 2.4163
2030-05-21 2.3620 2.3147 2.4092
2030-05-22 2.3551 2.3079 2.4022
2030-05-23 2.3589 2.3117 2.4060
2030-05-24 2.3657 2.3184 2.4130
2030-05-25 2.3588 2.3116 2.4059
2030-05-26 2.3656 2.3183 2.4129
2030-05-27 2.3586 2.3115 2.4058
2030-05-28 2.3557 2.3086 2.4028
2030-05-29 2.3560 2.3089 2.4031
2030-05-30 2.3628 2.3156 2.4101
2030-05-31 2.3559 2.3088 2.4030
2030 June
2030-06-01 2.3490 2.3020 2.3960
2030-06-02 2.3558 2.3087 2.4029
2030-06-03 2.3513 2.3043 2.3983
2030-06-04 2.3574 2.3103 2.4046
2030-06-05 2.3505 2.3035 2.3976
2030-06-06 2.3445 2.2976 2.3914
2030-06-07 2.3513 2.3043 2.3983
2030-06-08 2.3444 2.2975 2.3913
2030-06-09 2.3512 2.3042 2.3982
2030-06-10 2.3443 2.2974 2.3912
2030-06-11 2.3511 2.3040 2.3981
2030-06-12 2.3486 2.3016 2.3955
2030-06-13 2.3423 2.2955 2.3892
2030-06-14 2.3456 2.2987 2.3925
2030-06-15 2.3387 2.2919 2.3855
2030-06-16 2.3455 2.2985 2.3924
2030-06-17 2.3386 2.2918 2.3854
2030-06-18 2.3453 2.2984 2.3923
2030-06-19 2.3385 2.2917 2.3853
2030-06-20 2.3452 2.2983 2.3921
2030-06-21 2.3456 2.2986 2.3925
2030-06-22 2.3387 2.2919 2.3855
2030-06-23 2.3429 2.2961 2.3898
2030-06-24 2.3497 2.3027 2.3967
2030-06-25 2.3429 2.2960 2.3897
2030-06-26 2.3360 2.2893 2.3827
2030-06-27 2.3308 2.2842 2.3774
2030-06-28 2.3375 2.2908 2.3843
2030-06-29 2.3307 2.2841 2.3773
2030-06-30 2.3374 2.2907 2.3842
2030 July
2030-07-01 2.3326 2.2859 2.3792
2030-07-02 2.3356 2.2889 2.3823
2030-07-03 2.3287 2.2822 2.3753
2030-07-04 2.3355 2.2888 2.3822
2030-07-05 2.3329 2.2863 2.3796
2030-07-06 2.3322 2.2856 2.3789
2030-07-07 2.3254 2.2789 2.3719
2030-07-08 2.3321 2.2855 2.3788
2030-07-09 2.3253 2.2788 2.3718
2030-07-10 2.3320 2.2854 2.3787
2030-07-11 2.3327 2.2861 2.3794
2030-07-12 2.3259 2.2794 2.3724
2030-07-13 2.3295 2.2829 2.3761
2030-07-14 2.3227 2.2762 2.3691
2030-07-15 2.3159 2.2696 2.3622
2030-07-16 2.3226 2.2761 2.3690
2030-07-17 2.3158 2.2695 2.3621
2030-07-18 2.3178 2.2715 2.3642
2030-07-19 2.3110 2.2648 2.3573
2030-07-20 2.3093 2.2631 2.3555
2030-07-21 2.3153 2.2690 2.3616
2030-07-22 2.3212 2.2748 2.3676
2030-07-23 2.3144 2.2681 2.3607
2030-07-24 2.3150 2.2687 2.3613
2030-07-25 2.3129 2.2666 2.3592
2030-07-26 2.3196 2.2732 2.3660
2030-07-27 2.3164 2.2701 2.3627
2030-07-28 2.3096 2.2634 2.3558
2030-07-29 2.3104 2.2642 2.3566
2030-07-30 2.3170 2.2707 2.3634
2030-07-31 2.3135 2.2673 2.3598
2030 August
2030-08-01 2.3202 2.2738 2.3666
2030-08-02 2.3134 2.2672 2.3597
2030-08-03 2.3066 2.2605 2.3528
2030-08-04 2.3133 2.2670 2.3596
2030-08-05 2.3065 2.2604 2.3527
2030-08-06 2.3102 2.2640 2.3564
2030-08-07 2.3080 2.2619 2.3542
2030-08-08 2.3129 2.2666 2.3591
2030-08-09 2.3113 2.2651 2.3576
2030-08-10 2.3180 2.2717 2.3644
2030-08-11 2.3112 2.2650 2.3575
2030-08-12 2.3106 2.2644 2.3568
2030-08-13 2.3173 2.2709 2.3636
2030-08-14 2.3105 2.2643 2.3567
2030-08-15 2.3171 2.2708 2.3635
2030-08-16 2.3104 2.2642 2.3566
2030-08-17 2.3053 2.2592 2.3514
2030-08-18 2.3119 2.2657 2.3582
2030-08-19 2.3186 2.2722 2.3650
2030-08-20 2.3118 2.2656 2.3581
2030-08-21 2.3185 2.2721 2.3649
2030-08-22 2.3117 2.2655 2.3580
2030-08-23 2.3184 2.2720 2.3648
2030-08-24 2.3222 2.2757 2.3686
2030-08-25 2.3154 2.2691 2.3617
2030-08-26 2.3221 2.2756 2.3685
2030-08-27 2.3153 2.2690 2.3616
2030-08-28 2.3220 2.2755 2.3684
2030-08-29 2.3287 2.2821 2.3753
2030-08-30 2.3354 2.2887 2.3821
2030-08-31 2.3422 2.2953 2.3890
2030 September
2030-09-01 2.3353 2.2886 2.3820
2030-09-02 2.3285 2.2819 2.3750
2030-09-03 2.3216 2.2752 2.3681
2030-09-04 2.3284 2.2818 2.3749
2030-09-05 2.3351 2.2884 2.3818
2030-09-06 2.3406 2.2937 2.3874
2030-09-07 2.3337 2.2870 2.3804
2030-09-08 2.3404 2.2936 2.3873
2030-09-09 2.3336 2.2869 2.3803
2030-09-10 2.3403 2.2935 2.3871
2030-09-11 2.3335 2.2868 2.3802
2030-09-12 2.3356 2.2889 2.3823
2030-09-13 2.3423 2.2955 2.3892
2030-09-14 2.3415 2.2946 2.3883
2030-09-15 2.3346 2.2879 2.3813
2030-09-16 2.3413 2.2945 2.3882
2030-09-17 2.3410 2.2942 2.3878
2030-09-18 2.3341 2.2875 2.3808
2030-09-19 2.3397 2.2929 2.3865
2030-09-20 2.3464 2.2995 2.3934
2030-09-21 2.3460 2.2991 2.3929
2030-09-22 2.3391 2.2924 2.3859
2030-09-23 2.3412 2.2944 2.3880
2030-09-24 2.3343 2.2876 2.3810
2030-09-25 2.3411 2.2942 2.3879
2030-09-26 2.3345 2.2878 2.3812
2030-09-27 2.3413 2.2944 2.3881
2030-09-28 2.3344 2.2877 2.3811
2030-09-29 2.3355 2.2888 2.3823
2030-09-30 2.3403 2.2935 2.3871
2030 October
2030-10-01 2.3470 2.3001 2.3940
2030-10-02 2.3538 2.3067 2.4009
2030-10-03 2.3469 2.3000 2.3939
2030-10-04 2.3425 2.2956 2.3893
2030-10-05 2.3452 2.2983 2.3921
2030-10-06 2.3439 2.2970 2.3908
2030-10-07 2.3370 2.2903 2.3838
2030-10-08 2.3316 2.2850 2.3782
2030-10-09 2.3383 2.2916 2.3851
2030-10-10 2.3427 2.2959 2.3896
2030-10-11 2.3495 2.3025 2.3965
2030-10-12 2.3426 2.2957 2.3895
2030-10-13 2.3494 2.3024 2.3964
2030-10-14 2.3425 2.2956 2.3893
2030-10-15 2.3493 2.3023 2.3962
2030-10-16 2.3424 2.2955 2.3892
2030-10-17 2.3355 2.2888 2.3822
2030-10-18 2.3423 2.2954 2.3891
2030-10-19 2.3354 2.2887 2.3821
2030-10-20 2.3332 2.2865 2.3798
2030-10-21 2.3264 2.2798 2.3729
2030-10-22 2.3331 2.2864 2.3797
2030-10-23 2.3398 2.2930 2.3866
2030-10-24 2.3466 2.2996 2.3935
2030-10-25 2.3397 2.2929 2.3865
2030-10-26 2.3329 2.2862 2.3795
2030-10-27 2.3360 2.2893 2.3827
2030-10-28 2.3409 2.2941 2.3877
2030-10-29 2.3451 2.2982 2.3920
2030-10-30 2.3383 2.2915 2.3850
2030-10-31 2.3314 2.2848 2.3781
2030 November
2030-11-01 2.3246 2.2781 2.3711
2030-11-02 2.3313 2.2847 2.3779
2030-11-03 2.3245 2.2780 2.3710
2030-11-04 2.3177 2.2713 2.3640
2030-11-05 2.3244 2.2779 2.3709
2030-11-06 2.3176 2.2712 2.3639
2030-11-07 2.3243 2.2778 2.3708
2030-11-08 2.3219 2.2754 2.3683
2030-11-09 2.3251 2.2786 2.3716
2030-11-10 2.3183 2.2719 2.3647
2030-11-11 2.3250 2.2785 2.3715
2030-11-12 2.3291 2.2825 2.3757
2030-11-13 2.3223 2.2758 2.3687
2030-11-14 2.3290 2.2824 2.3756
2030-11-15 2.3284 2.2818 2.3749
2030-11-16 2.3215 2.2751 2.3680
2030-11-17 2.3236 2.2772 2.3701
2030-11-18 2.3303 2.2837 2.3770
2030-11-19 2.3235 2.2771 2.3700
2030-11-20 2.3302 2.2836 2.3768
2030-11-21 2.3370 2.2902 2.3837
2030-11-22 2.3301 2.2835 2.3767
2030-11-23 2.3369 2.2901 2.3836
2030-11-24 2.3436 2.2967 2.3905
2030-11-25 2.3391 2.2923 2.3859
2030-11-26 2.3379 2.2912 2.3847
2030-11-27 2.3447 2.2978 2.3916
2030-11-28 2.3378 2.2911 2.3846
2030-11-29 2.3446 2.2977 2.3915
2030-11-30 2.3450 2.2981 2.3919
2030 December
2030-12-01 2.3418 2.2950 2.3887
2030-12-02 2.3375 2.2907 2.3842
2030-12-03 2.3384 2.2916 2.3852
2030-12-04 2.3452 2.2983 2.3921
2030-12-05 2.3420 2.2952 2.3889
2030-12-06 2.3488 2.3018 2.3958
2030-12-07 2.3451 2.2982 2.3920
2030-12-08 2.3502 2.3032 2.3972
2030-12-09 2.3434 2.2965 2.3902
2030-12-10 2.3365 2.2898 2.3832
2030-12-11 2.3433 2.2964 2.3901
2030-12-12 2.3461 2.2992 2.3930
2030-12-13 2.3393 2.2925 2.3860
2030-12-14 2.3324 2.2858 2.3791
2030-12-15 2.3391 2.2924 2.3859
2030-12-16 2.3459 2.2990 2.3928
2030-12-17 2.3464 2.2994 2.3933
2030-12-18 2.3395 2.2927 2.3863
2030-12-19 2.3463 2.2993 2.3932
2030-12-20 2.3475 2.3006 2.3945
2030-12-21 2.3543 2.3072 2.4014
2030-12-22 2.3474 2.3005 2.3944
2030-12-23 2.3542 2.3071 2.4013
2030-12-24 2.3473 2.3004 2.3943
2030-12-25 2.3501 2.3031 2.3971
2030-12-26 2.3544 2.3073 2.4015
2030-12-27 2.3496 2.3026 2.3965
2030-12-28 2.3465 2.2996 2.3934
2030-12-29 2.3533 2.3062 2.4004
2030-12-30 2.3588 2.3116 2.4059
2030-12-31 2.3598 2.3126 2.4070