> Page 6: INR/GYD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 2.2553 2.2102 2.3004
2031-01-02 2.2558 2.2107 2.3010
2031-01-03 2.2509 2.2059 2.2959
2031-01-04 2.2554 2.2103 2.3005
2031-01-05 2.2602 2.2150 2.3054
2031-01-06 2.2543 2.2092 2.2993
2031-01-07 2.2608 2.2156 2.3060
2031-01-08 2.2673 2.2220 2.3127
2031-01-09 2.2607 2.2155 2.3059
2031-01-10 2.2551 2.2100 2.3002
2031-01-11 2.2616 2.2164 2.3068
2031-01-12 2.2682 2.2228 2.3135
2031-01-13 2.2615 2.2163 2.3067
2031-01-14 2.2548 2.2097 2.2999
2031-01-15 2.2614 2.2161 2.3066
2031-01-16 2.2547 2.2096 2.2998
2031-01-17 2.2570 2.2119 2.3022
2031-01-18 2.2504 2.2054 2.2954
2031-01-19 2.2569 2.2118 2.3021
2031-01-20 2.2524 2.2074 2.2974
2031-01-21 2.2458 2.2009 2.2907
2031-01-22 2.2392 2.1944 2.2839
2031-01-23 2.2441 2.1992 2.2890
2031-01-24 2.2482 2.2032 2.2931
2031-01-25 2.2415 2.1967 2.2864
2031-01-26 2.2463 2.2014 2.2913
2031-01-27 2.2499 2.2049 2.2949
2031-01-28 2.2564 2.2113 2.3016
2031-01-29 2.2498 2.2048 2.2948
2031-01-30 2.2472 2.2023 2.2921
2031-01-31 2.2514 2.2063 2.2964
2031 February
2031-02-01 2.2574 2.2122 2.3025
2031-02-02 2.2639 2.2186 2.3092
2031-02-03 2.2572 2.2121 2.3024
2031-02-04 2.2506 2.2056 2.2956
2031-02-05 2.2571 2.2120 2.3023
2031-02-06 2.2505 2.2055 2.2955
2031-02-07 2.2439 2.1990 2.2887
2031-02-08 2.2450 2.2001 2.2899
2031-02-09 2.2431 2.1982 2.2879
2031-02-10 2.2489 2.2040 2.2939
2031-02-11 2.2423 2.1975 2.2872
2031-02-12 2.2488 2.2039 2.2938
2031-02-13 2.2422 2.1974 2.2871
2031-02-14 2.2487 2.2037 2.2937
2031-02-15 2.2421 2.1972 2.2869
2031-02-16 2.2409 2.1960 2.2857
2031-02-17 2.2471 2.2021 2.2920
2031-02-18 2.2421 2.1972 2.2869
2031-02-19 2.2486 2.2036 2.2935
2031-02-20 2.2419 2.1971 2.2868
2031-02-21 2.2484 2.2035 2.2934
2031-02-22 2.2472 2.2022 2.2921
2031-02-23 2.2406 2.1958 2.2854
2031-02-24 2.2429 2.1981 2.2878
2031-02-25 2.2494 2.2044 2.2944
2031-02-26 2.2428 2.1980 2.2877
2031-02-27 2.2493 2.2043 2.2943
2031-02-28 2.2427 2.1978 2.2875
2031 March
2031-03-01 2.2492 2.2042 2.2942
2031-03-02 2.2426 2.1977 2.2874
2031-03-03 2.2491 2.2041 2.2941
2031-03-04 2.2462 2.2013 2.2912
2031-03-05 2.2528 2.2077 2.2978
2031-03-06 2.2501 2.2051 2.2951
2031-03-07 2.2497 2.2047 2.2947
2031-03-08 2.2472 2.2022 2.2921
2031-03-09 2.2406 2.1958 2.2854
2031-03-10 2.2471 2.2021 2.2920
2031-03-11 2.2468 2.2018 2.2917
2031-03-12 2.2456 2.2007 2.2905
2031-03-13 2.2390 2.1942 2.2838
2031-03-14 2.2455 2.2006 2.2904
2031-03-15 2.2520 2.2070 2.2970
2031-03-16 2.2454 2.2005 2.2903
2031-03-17 2.2424 2.1976 2.2873
2031-03-18 2.2415 2.1967 2.2863
2031-03-19 2.2448 2.1999 2.2897
2031-03-20 2.2506 2.2055 2.2956
2031-03-21 2.2504 2.2053 2.2954
2031-03-22 2.2476 2.2026 2.2925
2031-03-23 2.2410 2.1961 2.2858
2031-03-24 2.2475 2.2025 2.2924
2031-03-25 2.2408 2.1960 2.2857
2031-03-26 2.2342 2.1896 2.2789
2031-03-27 2.2358 2.1911 2.2805
2031-03-28 2.2322 2.1876 2.2769
2031-03-29 2.2318 2.1871 2.2764
2031-03-30 2.2267 2.1822 2.2712
2031-03-31 2.2325 2.1879 2.2772
2031 April
2031-04-01 2.2350 2.1903 2.2797
2031-04-02 2.2334 2.1887 2.2781
2031-04-03 2.2363 2.1916 2.2811
2031-04-04 2.2428 2.1980 2.2877
2031-04-05 2.2459 2.2010 2.2908
2031-04-06 2.2393 2.1945 2.2841
2031-04-07 2.2327 2.1881 2.2774
2031-04-08 2.2375 2.1927 2.2822
2031-04-09 2.2348 2.1901 2.2795
2031-04-10 2.2389 2.1941 2.2837
2031-04-11 2.2368 2.1920 2.2815
2031-04-12 2.2415 2.1967 2.2864
2031-04-13 2.2477 2.2028 2.2927
2031-04-14 2.2422 2.1974 2.2871
2031-04-15 2.2356 2.1909 2.2803
2031-04-16 2.2416 2.1968 2.2865
2031-04-17 2.2454 2.2005 2.2903
2031-04-18 2.2388 2.1940 2.2836
2031-04-19 2.2453 2.2004 2.2902
2031-04-20 2.2387 2.1939 2.2834
2031-04-21 2.2323 2.1877 2.2770
2031-04-22 2.2388 2.1940 2.2836
2031-04-23 2.2367 2.1920 2.2815
2031-04-24 2.2351 2.1904 2.2798
2031-04-25 2.2396 2.1948 2.2844
2031-04-26 2.2461 2.2011 2.2910
2031-04-27 2.2394 2.1947 2.2842
2031-04-28 2.2352 2.1905 2.2799
2031-04-29 2.2393 2.1945 2.2841
2031-04-30 2.2437 2.1988 2.2886
2031 May
2031-05-01 2.2421 2.1972 2.2869
2031-05-02 2.2382 2.1934 2.2830
2031-05-03 2.2447 2.1998 2.2896
2031-05-04 2.2381 2.1933 2.2828
2031-05-05 2.2396 2.1949 2.2844
2031-05-06 2.2406 2.1957 2.2854
2031-05-07 2.2345 2.1898 2.2792
2031-05-08 2.2403 2.1955 2.2851
2031-05-09 2.2348 2.1901 2.2795
2031-05-10 2.2413 2.1965 2.2862
2031-05-11 2.2389 2.1942 2.2837
2031-05-12 2.2387 2.1939 2.2834
2031-05-13 2.2321 2.1874 2.2767
2031-05-14 2.2385 2.1938 2.2833
2031-05-15 2.2439 2.1990 2.2888
2031-05-16 2.2419 2.1971 2.2868
2031-05-17 2.2382 2.1934 2.2830
2031-05-18 2.2447 2.1998 2.2896
2031-05-19 2.2381 2.1933 2.2828
2031-05-20 2.2426 2.1977 2.2874
2031-05-21 2.2360 2.1912 2.2807
2031-05-22 2.2294 2.1848 2.2740
2031-05-23 2.2358 2.1911 2.2806
2031-05-24 2.2293 2.1847 2.2739
2031-05-25 2.2318 2.1872 2.2764
2031-05-26 2.2383 2.1935 2.2830
2031-05-27 2.2317 2.1870 2.2763
2031-05-28 2.2336 2.1889 2.2783
2031-05-29 2.2317 2.1870 2.2763
2031-05-30 2.2311 2.1865 2.2757
2031-05-31 2.2274 2.1829 2.2720
2031 June
2031-06-01 2.2209 2.1765 2.2653
2031-06-02 2.2273 2.1828 2.2719
2031-06-03 2.2297 2.1851 2.2743
2031-06-04 2.2232 2.1787 2.2676
2031-06-05 2.2296 2.1850 2.2742
2031-06-06 2.2361 2.1913 2.2808
2031-06-07 2.2295 2.1849 2.2741
2031-06-08 2.2229 2.1785 2.2674
2031-06-09 2.2294 2.1848 2.2739
2031-06-10 2.2228 2.1783 2.2672
2031-06-11 2.2175 2.1731 2.2618
2031-06-12 2.2239 2.1794 2.2684
2031-06-13 2.2174 2.1730 2.2617
2031-06-14 2.2170 2.1727 2.2614
2031-06-15 2.2105 2.1663 2.2547
2031-06-16 2.2169 2.1726 2.2613
2031-06-17 2.2196 2.1752 2.2640
2031-06-18 2.2212 2.1768 2.2656
2031-06-19 2.2165 2.1722 2.2608
2031-06-20 2.2229 2.1785 2.2674
2031-06-21 2.2164 2.1721 2.2607
2031-06-22 2.2197 2.1753 2.2641
2031-06-23 2.2203 2.1759 2.2647
2031-06-24 2.2225 2.1780 2.2669
2031-06-25 2.2274 2.1829 2.2720
2031-06-26 2.2257 2.1811 2.2702
2031-06-27 2.2191 2.1747 2.2635
2031-06-28 2.2255 2.1810 2.2701
2031-06-29 2.2235 2.1790 2.2680
2031-06-30 2.2193 2.1749 2.2637
2031 July
2031-07-01 2.2142 2.1699 2.2584
2031-07-02 2.2206 2.1762 2.2650
2031-07-03 2.2142 2.1699 2.2585
2031-07-04 2.2206 2.1762 2.2650
2031-07-05 2.2220 2.1775 2.2664
2031-07-06 2.2223 2.1778 2.2667
2031-07-07 2.2277 2.1832 2.2723
2031-07-08 2.2239 2.1794 2.2684
2031-07-09 2.2241 2.1796 2.2686
2031-07-10 2.2286 2.1840 2.2732
2031-07-11 2.2275 2.1829 2.2720
2031-07-12 2.2209 2.1765 2.2653
2031-07-13 2.2194 2.1750 2.2638
2031-07-14 2.2147 2.1705 2.2590
2031-07-15 2.2126 2.1684 2.2569
2031-07-16 2.2188 2.1744 2.2632
2031-07-17 2.2176 2.1733 2.2620
2031-07-18 2.2241 2.1796 2.2685
2031-07-19 2.2175 2.1732 2.2619
2031-07-20 2.2224 2.1779 2.2668
2031-07-21 2.2158 2.1715 2.2601
2031-07-22 2.2223 2.1778 2.2667
2031-07-23 2.2157 2.1714 2.2600
2031-07-24 2.2125 2.1683 2.2568
2031-07-25 2.2168 2.1725 2.2611
2031-07-26 2.2216 2.1772 2.2660
2031-07-27 2.2203 2.1759 2.2647
2031-07-28 2.2138 2.1695 2.2580
2031-07-29 2.2197 2.1753 2.2641
2031-07-30 2.2233 2.1788 2.2677
2031-07-31 2.2172 2.1729 2.2615
2031 August
2031-08-01 2.2196 2.1752 2.2639
2031-08-02 2.2153 2.1710 2.2596
2031-08-03 2.2218 2.1773 2.2662
2031-08-04 2.2152 2.1709 2.2595
2031-08-05 2.2149 2.1706 2.2592
2031-08-06 2.2213 2.1768 2.2657
2031-08-07 2.2217 2.1772 2.2661
2031-08-08 2.2222 2.1777 2.2666
2031-08-09 2.2172 2.1729 2.2615
2031-08-10 2.2157 2.1714 2.2600
2031-08-11 2.2193 2.1749 2.2637
2031-08-12 2.2221 2.1776 2.2665
2031-08-13 2.2201 2.1757 2.2645
2031-08-14 2.2177 2.1734 2.2621
2031-08-15 2.2241 2.1797 2.2686
2031-08-16 2.2176 2.1732 2.2620
2031-08-17 2.2211 2.1767 2.2655
2031-08-18 2.2231 2.1786 2.2675
2031-08-19 2.2196 2.1752 2.2640
2031-08-20 2.2188 2.1745 2.2632
2031-08-21 2.2175 2.1732 2.2619
2031-08-22 2.2225 2.1780 2.2669
2031-08-23 2.2225 2.1780 2.2669
2031-08-24 2.2207 2.1762 2.2651
2031-08-25 2.2171 2.1728 2.2615
2031-08-26 2.2106 2.1664 2.2548
2031-08-27 2.2170 2.1727 2.2613
2031-08-28 2.2105 2.1663 2.2547
2031-08-29 2.2130 2.1687 2.2573
2031-08-30 2.2170 2.1727 2.2614
2031-08-31 2.2154 2.1711 2.2598
2031 September
2031-09-01 2.2154 2.1711 2.2597
2031-09-02 2.2089 2.1647 2.2531
2031-09-03 2.2153 2.1710 2.2596
2031-09-04 2.2214 2.1769 2.2658
2031-09-05 2.2148 2.1705 2.2591
2031-09-06 2.2145 2.1702 2.2588
2031-09-07 2.2164 2.1721 2.2607
2031-09-08 2.2188 2.1744 2.2632
2031-09-09 2.2252 2.1807 2.2697
2031-09-10 2.2187 2.1743 2.2630
2031-09-11 2.2251 2.1806 2.2696
2031-09-12 2.2205 2.1761 2.2649
2031-09-13 2.2194 2.1750 2.2638
2031-09-14 2.2252 2.1807 2.2697
2031-09-15 2.2226 2.1781 2.2670
2031-09-16 2.2221 2.1777 2.2666
2031-09-17 2.2174 2.1731 2.2618
2031-09-18 2.2141 2.1698 2.2583
2031-09-19 2.2168 2.1725 2.2611
2031-09-20 2.2232 2.1788 2.2677
2031-09-21 2.2197 2.1753 2.2641
2031-09-22 2.2218 2.1774 2.2662
2031-09-23 2.2259 2.1814 2.2704
2031-09-24 2.2324 2.1877 2.2770
2031-09-25 2.2388 2.1941 2.2836
2031-09-26 2.2388 2.1941 2.2836
2031-09-27 2.2360 2.1913 2.2807
2031-09-28 2.2384 2.1936 2.2831
2031-09-29 2.2382 2.1934 2.2829
2031-09-30 2.2316 2.1870 2.2762
2031 October
2031-10-01 2.2381 2.1933 2.2828
2031-10-02 2.2422 2.1973 2.2870
2031-10-03 2.2356 2.1909 2.2803
2031-10-04 2.2409 2.1961 2.2857
2031-10-05 2.2343 2.1896 2.2790
2031-10-06 2.2330 2.1883 2.2776
2031-10-07 2.2288 2.1842 2.2734
2031-10-08 2.2352 2.1905 2.2799
2031-10-09 2.2387 2.1939 2.2835
2031-10-10 2.2321 2.1875 2.2768
2031-10-11 2.2321 2.1875 2.2768
2031-10-12 2.2351 2.1904 2.2798
2031-10-13 2.2338 2.1891 2.2785
2031-10-14 2.2337 2.1890 2.2784
2031-10-15 2.2349 2.1902 2.2796
2031-10-16 2.2413 2.1964 2.2861
2031-10-17 2.2347 2.1900 2.2794
2031-10-18 2.2350 2.1903 2.2797
2031-10-19 2.2344 2.1897 2.2791
2031-10-20 2.2278 2.1833 2.2724
2031-10-21 2.2213 2.1768 2.2657
2031-10-22 2.2188 2.1744 2.2632
2031-10-23 2.2182 2.1738 2.2626
2031-10-24 2.2235 2.1791 2.2680
2031-10-25 2.2170 2.1726 2.2613
2031-10-26 2.2234 2.1789 2.2679
2031-10-27 2.2223 2.1779 2.2668
2031-10-28 2.2158 2.1715 2.2601
2031-10-29 2.2137 2.1694 2.2579
2031-10-30 2.2201 2.1757 2.2645
2031-10-31 2.2135 2.1693 2.2578
2031 November
2031-11-01 2.2190 2.1746 2.2634
2031-11-02 2.2254 2.1809 2.2699