Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: INR/GYD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2.3684 2.3211 2.4158
2027-01-02 2.3615 2.3143 2.4087
2027-01-03 2.3546 2.3075 2.4017
2027-01-04 2.3614 2.3142 2.4086
2027-01-05 2.3545 2.3074 2.4016
2027-01-06 2.3566 2.3094 2.4037
2027-01-07 2.3497 2.3027 2.3967
2027-01-08 2.3479 2.3009 2.3949
2027-01-09 2.3540 2.3069 2.4011
2027-01-10 2.3600 2.3128 2.4072
2027-01-11 2.3531 2.3060 2.4002
2027-01-12 2.3536 2.3066 2.4007
2027-01-13 2.3515 2.3045 2.3986
2027-01-14 2.3583 2.3112 2.4055
2027-01-15 2.3551 2.3080 2.4022
2027-01-16 2.3482 2.3012 2.3952
2027-01-17 2.3490 2.3020 2.3960
2027-01-18 2.3558 2.3086 2.4029
2027-01-19 2.3522 2.3051 2.3992
2027-01-20 2.3590 2.3118 2.4062
2027-01-21 2.3521 2.3050 2.3991
2027-01-22 2.3452 2.2983 2.3921
2027-01-23 2.3520 2.3049 2.3990
2027-01-24 2.3451 2.2982 2.3920
2027-01-25 2.3488 2.3018 2.3958
2027-01-26 2.3466 2.2997 2.3935
2027-01-27 2.3515 2.3045 2.3986
2027-01-28 2.3500 2.3030 2.3970
2027-01-29 2.3568 2.3096 2.4039
2027-01-30 2.3499 2.3029 2.3968
2027-01-31 2.3492 2.3022 2.3962
2027 February
2027-02-01 2.3560 2.3089 2.4031
2027-02-02 2.3491 2.3021 2.3961
2027-02-03 2.3559 2.3087 2.4030
2027-02-04 2.3490 2.3020 2.3959
2027-02-05 2.3438 2.2969 2.3907
2027-02-06 2.3506 2.3036 2.3976
2027-02-07 2.3574 2.3102 2.4045
2027-02-08 2.3505 2.3035 2.3975
2027-02-09 2.3573 2.3101 2.4044
2027-02-10 2.3503 2.3033 2.3974
2027-02-11 2.3571 2.3100 2.4043
2027-02-12 2.3610 2.3138 2.4082
2027-02-13 2.3541 2.3070 2.4012
2027-02-14 2.3609 2.3137 2.4081
2027-02-15 2.3540 2.3069 2.4010
2027-02-16 2.3608 2.3136 2.4080
2027-02-17 2.3676 2.3202 2.4149
2027-02-18 2.3744 2.3269 2.4219
2027-02-19 2.3813 2.3337 2.4289
2027-02-20 2.3743 2.3268 2.4218
2027-02-21 2.3674 2.3200 2.4147
2027-02-22 2.3604 2.3132 2.4076
2027-02-23 2.3673 2.3199 2.4146
2027-02-24 2.3741 2.3266 2.4216
2027-02-25 2.3797 2.3321 2.4273
2027-02-26 2.3727 2.3252 2.4202
2027-02-27 2.3796 2.3320 2.4271
2027-02-28 2.3726 2.3251 2.4200
2027 March
2027-03-01 2.3794 2.3319 2.4270
2027-03-02 2.3725 2.3250 2.4199
2027-03-03 2.3746 2.3271 2.4221
2027-03-04 2.3815 2.3338 2.4291
2027-03-05 2.3806 2.3330 2.4282
2027-03-06 2.3736 2.3261 2.4211
2027-03-07 2.3805 2.3329 2.4281
2027-03-08 2.3801 2.3325 2.4277
2027-03-09 2.3731 2.3257 2.4206
2027-03-10 2.3788 2.3312 2.4263
2027-03-11 2.3856 2.3379 2.4334
2027-03-12 2.3852 2.3375 2.4329
2027-03-13 2.3782 2.3307 2.4258
2027-03-14 2.3803 2.3327 2.4279
2027-03-15 2.3733 2.3259 2.4208
2027-03-16 2.3802 2.3326 2.4278
2027-03-17 2.3735 2.3261 2.4210
2027-03-18 2.3804 2.3328 2.4280
2027-03-19 2.3734 2.3260 2.4209
2027-03-20 2.3746 2.3271 2.4221
2027-03-21 2.3794 2.3318 2.4270
2027-03-22 2.3862 2.3385 2.4340
2027-03-23 2.3931 2.3453 2.4410
2027-03-24 2.3861 2.3384 2.4339
2027-03-25 2.3816 2.3340 2.4292
2027-03-26 2.3844 2.3367 2.4321
2027-03-27 2.3831 2.3354 2.4307
2027-03-28 2.3761 2.3286 2.4236
2027-03-29 2.3705 2.3231 2.4180
2027-03-30 2.3774 2.3298 2.4249
2027-03-31 2.3819 2.3342 2.4295
2027 April
2027-04-01 2.3887 2.3410 2.4365
2027-04-02 2.3817 2.3341 2.4294
2027-04-03 2.3886 2.3409 2.4364
2027-04-04 2.3816 2.3340 2.4293
2027-04-05 2.3885 2.3407 2.4363
2027-04-06 2.3815 2.3339 2.4292
2027-04-07 2.3745 2.3271 2.4220
2027-04-08 2.3814 2.3338 2.4290
2027-04-09 2.3744 2.3269 2.4219
2027-04-10 2.3722 2.3247 2.4196
2027-04-11 2.3652 2.3179 2.4125
2027-04-12 2.3721 2.3246 2.4195
2027-04-13 2.3789 2.3313 2.4265
2027-04-14 2.3858 2.3381 2.4335
2027-04-15 2.3788 2.3312 2.4264
2027-04-16 2.3718 2.3244 2.4193
2027-04-17 2.3751 2.3276 2.4226
2027-04-18 2.3800 2.3324 2.4276
2027-04-19 2.3843 2.3366 2.4320
2027-04-20 2.3773 2.3298 2.4249
2027-04-21 2.3704 2.3230 2.4178
2027-04-22 2.3634 2.3162 2.4107
2027-04-23 2.3703 2.3229 2.4177
2027-04-24 2.3633 2.3161 2.4106
2027-04-25 2.3564 2.3093 2.4035
2027-04-26 2.3632 2.3160 2.4105
2027-04-27 2.3563 2.3092 2.4034
2027-04-28 2.3631 2.3158 2.4104
2027-04-29 2.3607 2.3135 2.4079
2027-04-30 2.3640 2.3167 2.4112
2027 May
2027-05-01 2.3570 2.3099 2.4042
2027-05-02 2.3639 2.3166 2.4111
2027-05-03 2.3680 2.3207 2.4154
2027-05-04 2.3611 2.3139 2.4083
2027-05-05 2.3679 2.3205 2.4153
2027-05-06 2.3673 2.3199 2.4146
2027-05-07 2.3603 2.3131 2.4075
2027-05-08 2.3625 2.3152 2.4097
2027-05-09 2.3693 2.3219 2.4167
2027-05-10 2.3623 2.3151 2.4096
2027-05-11 2.3692 2.3218 2.4166
2027-05-12 2.3760 2.3285 2.4235
2027-05-13 2.3691 2.3217 2.4164
2027-05-14 2.3759 2.3284 2.4234
2027-05-15 2.3828 2.3351 2.4304
2027-05-16 2.3782 2.3306 2.4257
2027-05-17 2.3770 2.3295 2.4246
2027-05-18 2.3839 2.3362 2.4316
2027-05-19 2.3769 2.3294 2.4244
2027-05-20 2.3838 2.3361 2.4314
2027-05-21 2.3842 2.3365 2.4318
2027-05-22 2.3810 2.3333 2.4286
2027-05-23 2.3765 2.3290 2.4241
2027-05-24 2.3775 2.3299 2.4250
2027-05-25 2.3844 2.3367 2.4320
2027-05-26 2.3812 2.3335 2.4288
2027-05-27 2.3880 2.3403 2.4358
2027-05-28 2.3843 2.3366 2.4320
2027-05-29 2.3895 2.3417 2.4373
2027-05-30 2.3825 2.3349 2.4302
2027-05-31 2.3755 2.3280 2.4231
2027 June
2027-06-01 2.3824 2.3348 2.4301
2027-06-02 2.3853 2.3376 2.4330
2027-06-03 2.3783 2.3308 2.4259
2027-06-04 2.3714 2.3239 2.4188
2027-06-05 2.3782 2.3307 2.4258
2027-06-06 2.3851 2.3374 2.4328
2027-06-07 2.3856 2.3379 2.4333
2027-06-08 2.3786 2.3310 2.4262
2027-06-09 2.3855 2.3378 2.4332
2027-06-10 2.3868 2.3390 2.4345
2027-06-11 2.3936 2.3458 2.4415
2027-06-12 2.3866 2.3389 2.4344
2027-06-13 2.3935 2.3457 2.4414
2027-06-14 2.3865 2.3388 2.4343
2027-06-15 2.3894 2.3416 2.4372
2027-06-16 2.3938 2.3459 2.4416
2027-06-17 2.3888 2.3410 2.4366
2027-06-18 2.3857 2.3380 2.4334
2027-06-19 2.3926 2.3448 2.4405
2027-06-20 2.3982 2.3502 2.4461
2027-06-21 2.3992 2.3512 2.4472
2027-06-22 2.4061 2.3580 2.4543
2027-06-23 2.3991 2.3511 2.4471
2027-06-24 2.4060 2.3579 2.4542
2027-06-25 2.3990 2.3510 2.4470
2027-06-26 2.3930 2.3451 2.4409
2027-06-27 2.3999 2.3519 2.4479
2027-06-28 2.3929 2.3450 2.4408
2027-06-29 2.3998 2.3518 2.4478
2027-06-30 2.3928 2.3449 2.4406
2027 July
2027-07-01 2.3942 2.3463 2.4421
2027-07-02 2.3897 2.3419 2.4375
2027-07-03 2.3966 2.3487 2.4445
2027-07-04 2.3956 2.3476 2.4435
2027-07-05 2.3980 2.3500 2.4460
2027-07-06 2.4049 2.3568 2.4530
2027-07-07 2.4000 2.3520 2.4480
2027-07-08 2.4044 2.3563 2.4525
2027-07-09 2.4065 2.3584 2.4546
2027-07-10 2.4110 2.3628 2.4593
2027-07-11 2.4138 2.3655 2.4621
2027-07-12 2.4137 2.3654 2.4620
2027-07-13 2.4175 2.3691 2.4658
2027-07-14 2.4174 2.3690 2.4657
2027-07-15 2.4177 2.3693 2.4660
2027-07-16 2.4239 2.3755 2.4724
2027-07-17 2.4248 2.3763 2.4733
2027-07-18 2.4201 2.3717 2.4685
2027-07-19 2.4165 2.3682 2.4649
2027-07-20 2.4203 2.3719 2.4687
2027-07-21 2.4273 2.3787 2.4758
2027-07-22 2.4343 2.3856 2.4830
2027-07-23 2.4272 2.3786 2.4757
2027-07-24 2.4201 2.3717 2.4685
2027-07-25 2.4130 2.3647 2.4612
2027-07-26 2.4199 2.3715 2.4683
2027-07-27 2.4245 2.3760 2.4730
2027-07-28 2.4193 2.3710 2.4677
2027-07-29 2.4263 2.3778 2.4749
2027-07-30 2.4239 2.3754 2.4724
2027-07-31 2.4233 2.3748 2.4717
2027 August
2027-08-01 2.4192 2.3708 2.4676
2027-08-02 2.4194 2.3710 2.4678
2027-08-03 2.4123 2.3641 2.4606
2027-08-04 2.4169 2.3685 2.4652
2027-08-05 2.4238 2.3754 2.4723
2027-08-06 2.4167 2.3684 2.4651
2027-08-07 2.4237 2.3753 2.4722
2027-08-08 2.4166 2.3683 2.4650
2027-08-09 2.4112 2.3630 2.4594
2027-08-10 2.4141 2.3658 2.4623
2027-08-11 2.4210 2.3726 2.4694
2027-08-12 2.4139 2.3657 2.4622
2027-08-13 2.4196 2.3712 2.4680
2027-08-14 2.4125 2.3643 2.4608
2027-08-15 2.4160 2.3677 2.4643
2027-08-16 2.4089 2.3608 2.4571
2027-08-17 2.4159 2.3676 2.4642
2027-08-18 2.4124 2.3642 2.4607
2027-08-19 2.4164 2.3681 2.4647
2027-08-20 2.4145 2.3662 2.4628
2027-08-21 2.4215 2.3731 2.4699
2027-08-22 2.4155 2.3672 2.4639
2027-08-23 2.4119 2.3636 2.4601
2027-08-24 2.4102 2.3620 2.4584
2027-08-25 2.4123 2.3641 2.4606
2027-08-26 2.4193 2.3709 2.4677
2027-08-27 2.4122 2.3640 2.4605
2027-08-28 2.4168 2.3684 2.4651
2027-08-29 2.4161 2.3677 2.4644
2027-08-30 2.4090 2.3608 2.4572
2027-08-31 2.4160 2.3676 2.4643
2027 September
2027-09-01 2.4184 2.3700 2.4668
2027-09-02 2.4192 2.3709 2.4676
2027-09-03 2.4176 2.3693 2.4660
2027-09-04 2.4106 2.3623 2.4588
2027-09-05 2.4175 2.3692 2.4659
2027-09-06 2.4134 2.3652 2.4617
2027-09-07 2.4161 2.3678 2.4644
2027-09-08 2.4090 2.3608 2.4572
2027-09-09 2.4160 2.3676 2.4643
2027-09-10 2.4089 2.3607 2.4571
2027-09-11 2.4159 2.3675 2.4642
2027-09-12 2.4159 2.3675 2.4642
2027-09-13 2.4228 2.3744 2.4713
2027-09-14 2.4229 2.3744 2.4713
2027-09-15 2.4158 2.3674 2.4641
2027-09-16 2.4227 2.3743 2.4712
2027-09-17 2.4269 2.3783 2.4754
2027-09-18 2.4199 2.3715 2.4683
2027-09-19 2.4128 2.3646 2.4611
2027-09-20 2.4058 2.3576 2.4539
2027-09-21 2.3987 2.3507 2.4467
2027-09-22 2.4056 2.3575 2.4538
2027-09-23 2.3986 2.3506 2.4466
2027-09-24 2.4055 2.3574 2.4536
2027-09-25 2.4125 2.3642 2.4607
2027-09-26 2.4054 2.3573 2.4535
2027-09-27 2.4124 2.3641 2.4606
2027-09-28 2.4053 2.3572 2.4534
2027-09-29 2.4123 2.3640 2.4605
2027-09-30 2.4052 2.3571 2.4533
2027 October
2027-10-01 2.4121 2.3639 2.4604
2027-10-02 2.4051 2.3570 2.4532
2027-10-03 2.4032 2.3551 2.4513
2027-10-04 2.4101 2.3619 2.4583
2027-10-05 2.4031 2.3550 2.4511
2027-10-06 2.4100 2.3618 2.4582
2027-10-07 2.4030 2.3549 2.4510
2027-10-08 2.4022 2.3541 2.4502
2027-10-09 2.3952 2.3473 2.4431
2027-10-10 2.3882 2.3405 2.4360
2027-10-11 2.3951 2.3472 2.4431
2027-10-12 2.3953 2.3474 2.4432
2027-10-13 2.3968 2.3488 2.4447
2027-10-14 2.4037 2.3556 2.4518
2027-10-15 2.4042 2.3561 2.4523
2027-10-16 2.3972 2.3492 2.4451
2027-10-17 2.4041 2.3560 2.4522
2027-10-18 2.3971 2.3491 2.4450
2027-10-19 2.4011 2.3530 2.4491
2027-10-20 2.3940 2.3461 2.4419
2027-10-21 2.3966 2.3487 2.4446
2027-10-22 2.4036 2.3555 2.4516
2027-10-23 2.3965 2.3486 2.4444
2027-10-24 2.4034 2.3554 2.4515
2027-10-25 2.3964 2.3485 2.4443
2027-10-26 2.3924 2.3446 2.4403
2027-10-27 2.3887 2.3409 2.4365
2027-10-28 2.3884 2.3406 2.4361
2027-10-29 2.3953 2.3474 2.4432
2027-10-30 2.3999 2.3519 2.4479
2027-10-31 2.3929 2.3450 2.4407
2027 November
2027-11-01 2.3859 2.3382 2.4336
2027-11-02 2.3864 2.3387 2.4341
2027-11-03 2.3812 2.3336 2.4288
2027-11-04 2.3860 2.3383 2.4337
2027-11-05 2.3911 2.3432 2.4389
2027-11-06 2.3847 2.3370 2.4324
2027-11-07 2.3916 2.3438 2.4395
2027-11-08 2.3985 2.3506 2.4465
2027-11-09 2.3915 2.3437 2.4393
2027-11-10 2.3856 2.3379 2.4333
2027-11-11 2.3925 2.3446 2.4403
2027-11-12 2.3994 2.3514 2.4474
2027-11-13 2.3924 2.3445 2.4402
2027-11-14 2.3854 2.3377 2.4331
2027-11-15 2.3923 2.3444 2.4401
2027-11-16 2.3853 2.3376 2.4330
2027-11-17 2.3877 2.3400 2.4355
2027-11-18 2.3807 2.3331 2.4284
2027-11-19 2.3876 2.3399 2.4354
2027-11-20 2.3828 2.3352 2.4305
2027-11-21 2.3759 2.3283 2.4234
2027-11-22 2.3689 2.3215 2.4163
2027-11-23 2.3741 2.3267 2.4216
2027-11-24 2.3784 2.3309 2.4260
2027-11-25 2.3715 2.3240 2.4189
2027-11-26 2.3765 2.3290 2.4241
2027-11-27 2.3803 2.3327 2.4279
2027-11-28 2.3872 2.3395 2.4350
2027-11-29 2.3802 2.3326 2.4278
2027-11-30 2.3775 2.3299 2.4250
2027 December
2027-12-01 2.3819 2.3342 2.4295
2027-12-02 2.3882 2.3405 2.4360
2027-12-03 2.3951 2.3472 2.4430
2027-12-04 2.3881 2.3404 2.4359
2027-12-05 2.3811 2.3335 2.4287
2027-12-06 2.3880 2.3402 2.4358
2027-12-07 2.3810 2.3334 2.4286
2027-12-08 2.3740 2.3266 2.4215
2027-12-09 2.3753 2.3278 2.4228
2027-12-10 2.3732 2.3257 2.4207
2027-12-11 2.3794 2.3318 2.4270
2027-12-12 2.3725 2.3250 2.4199
2027-12-13 2.3793 2.3317 2.4269
2027-12-14 2.3724 2.3249 2.4198
2027-12-15 2.3792 2.3316 2.4268
2027-12-16 2.3722 2.3248 2.4197
2027-12-17 2.3710 2.3235 2.4184
2027-12-18 2.3775 2.3300 2.4251
2027-12-19 2.3722 2.3248 2.4197
2027-12-20 2.3791 2.3315 2.4267
2027-12-21 2.3721 2.3247 2.4196
2027-12-22 2.3790 2.3314 2.4265
2027-12-23 2.3776 2.3301 2.4252
2027-12-24 2.3707 2.3233 2.4181
2027-12-25 2.3732 2.3257 2.4206
2027-12-26 2.3800 2.3324 2.4276
2027-12-27 2.3731 2.3256 2.4205
2027-12-28 2.3799 2.3323 2.4275
2027-12-29 2.3730 2.3255 2.4204
2027-12-30 2.3798 2.3322 2.4274
2027-12-31 2.3728 2.3254 2.4203