> Page 3: INR/GYD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 2.3265 2.2799 2.3730
2028-01-02 2.3208 2.2744 2.3672
2028-01-03 2.3276 2.2810 2.3741
2028-01-04 2.3251 2.2786 2.3716
2028-01-05 2.3248 2.2783 2.3713
2028-01-06 2.3179 2.2716 2.3643
2028-01-07 2.3247 2.2782 2.3712
2028-01-08 2.3302 2.2836 2.3768
2028-01-09 2.3282 2.2816 2.3747
2028-01-10 2.3243 2.2778 2.3708
2028-01-11 2.3310 2.2844 2.3777
2028-01-12 2.3242 2.2777 2.3707
2028-01-13 2.3288 2.2823 2.3754
2028-01-14 2.3220 2.2755 2.3684
2028-01-15 2.3152 2.2689 2.3615
2028-01-16 2.3219 2.2754 2.3683
2028-01-17 2.3150 2.2687 2.3613
2028-01-18 2.3177 2.2713 2.3640
2028-01-19 2.3244 2.2779 2.3709
2028-01-20 2.3175 2.2712 2.3639
2028-01-21 2.3195 2.2731 2.3659
2028-01-22 2.3175 2.2712 2.3639
2028-01-23 2.3169 2.2706 2.3633
2028-01-24 2.3131 2.2669 2.3594
2028-01-25 2.3063 2.2602 2.3525
2028-01-26 2.3130 2.2668 2.3593
2028-01-27 2.3155 2.2692 2.3618
2028-01-28 2.3087 2.2625 2.3549
2028-01-29 2.3154 2.2691 2.3617
2028-01-30 2.3221 2.2756 2.3685
2028-01-31 2.3152 2.2689 2.3616
2028 February
2028-02-01 2.3084 2.2623 2.3546
2028-02-02 2.3151 2.2688 2.3614
2028-02-03 2.3083 2.2621 2.3545
2028-02-04 2.3028 2.2567 2.3488
2028-02-05 2.3095 2.2633 2.3557
2028-02-06 2.3027 2.2566 2.3487
2028-02-07 2.3023 2.2563 2.3484
2028-02-08 2.2956 2.2496 2.3415
2028-02-09 2.3022 2.2562 2.3483
2028-02-10 2.3050 2.2589 2.3511
2028-02-11 2.3067 2.2605 2.3528
2028-02-12 2.3018 2.2558 2.3478
2028-02-13 2.3085 2.2623 2.3546
2028-02-14 2.3017 2.2556 2.3477
2028-02-15 2.3051 2.2590 2.3512
2028-02-16 2.3057 2.2596 2.3519
2028-02-17 2.3080 2.2618 2.3541
2028-02-18 2.3131 2.2669 2.3594
2028-02-19 2.3113 2.2651 2.3575
2028-02-20 2.3045 2.2584 2.3506
2028-02-21 2.3112 2.2649 2.3574
2028-02-22 2.3090 2.2628 2.3552
2028-02-23 2.3047 2.2586 2.3508
2028-02-24 2.2993 2.2534 2.3453
2028-02-25 2.3060 2.2599 2.3521
2028-02-26 2.2994 2.2534 2.3454
2028-02-27 2.3061 2.2599 2.3522
2028-02-28 2.3074 2.2613 2.3536
2028-02-29 2.3078 2.2616 2.3539
2028 March
2028-03-01 2.3134 2.2672 2.3597
2028-03-02 2.3094 2.2633 2.3556
2028-03-03 2.3096 2.2634 2.3558
2028-03-04 2.3144 2.2681 2.3606
2028-03-05 2.3132 2.2669 2.3594
2028-03-06 2.3064 2.2602 2.3525
2028-03-07 2.3048 2.2587 2.3509
2028-03-08 2.3000 2.2540 2.3460
2028-03-09 2.2977 2.2518 2.3437
2028-03-10 2.3042 2.2581 2.3502
2028-03-11 2.3029 2.2569 2.3490
2028-03-12 2.3096 2.2634 2.3558
2028-03-13 2.3028 2.2568 2.3489
2028-03-14 2.3079 2.2617 2.3540
2028-03-15 2.3011 2.2551 2.3471
2028-03-16 2.3077 2.2616 2.3539
2028-03-17 2.3010 2.2549 2.3470
2028-03-18 2.2977 2.2517 2.3436
2028-03-19 2.3021 2.2560 2.3481
2028-03-20 2.3071 2.2609 2.3532
2028-03-21 2.3057 2.2596 2.3518
2028-03-22 2.2989 2.2530 2.3449
2028-03-23 2.3051 2.2590 2.3512
2028-03-24 2.3088 2.2626 2.3550
2028-03-25 2.3025 2.2565 2.3486
2028-03-26 2.3049 2.2588 2.3510
2028-03-27 2.3006 2.2546 2.3466
2028-03-28 2.3072 2.2611 2.3534
2028-03-29 2.3004 2.2544 2.3465
2028-03-30 2.3001 2.2541 2.3461
2028-03-31 2.3067 2.2606 2.3529
2028 April
2028-04-01 2.3072 2.2610 2.3533
2028-04-02 2.3077 2.2615 2.3538
2028-04-03 2.3025 2.2564 2.3485
2028-04-04 2.3010 2.2550 2.3470
2028-04-05 2.3047 2.2586 2.3508
2028-04-06 2.3076 2.2614 2.3537
2028-04-07 2.3055 2.2594 2.3516
2028-04-08 2.3030 2.2570 2.3491
2028-04-09 2.3097 2.2635 2.3559
2028-04-10 2.3029 2.2569 2.3490
2028-04-11 2.3066 2.2604 2.3527
2028-04-12 2.3086 2.2624 2.3548
2028-04-13 2.3050 2.2589 2.3511
2028-04-14 2.3042 2.2581 2.3503
2028-04-15 2.3028 2.2568 2.3489
2028-04-16 2.3080 2.2618 2.3541
2028-04-17 2.3080 2.2618 2.3541
2028-04-18 2.3061 2.2600 2.3522
2028-04-19 2.3024 2.2564 2.3485
2028-04-20 2.2956 2.2497 2.3415
2028-04-21 2.3023 2.2562 2.3483
2028-04-22 2.2955 2.2496 2.3414
2028-04-23 2.2981 2.2522 2.3441
2028-04-24 2.3023 2.2563 2.3484
2028-04-25 2.3007 2.2547 2.3467
2028-04-26 2.3007 2.2547 2.3467
2028-04-27 2.2939 2.2480 2.3398
2028-04-28 2.3005 2.2545 2.3466
2028-04-29 2.3068 2.2607 2.3530
2028-04-30 2.3000 2.2540 2.3460
2028 May
2028-05-01 2.2997 2.2537 2.3457
2028-05-02 2.3017 2.2557 2.3477
2028-05-03 2.3041 2.2581 2.3502
2028-05-04 2.3108 2.2646 2.3570
2028-05-05 2.3040 2.2579 2.3501
2028-05-06 2.3107 2.2645 2.3569
2028-05-07 2.3060 2.2598 2.3521
2028-05-08 2.3048 2.2587 2.3509
2028-05-09 2.3108 2.2645 2.3570
2028-05-10 2.3081 2.2619 2.3542
2028-05-11 2.3076 2.2615 2.3538
2028-05-12 2.3027 2.2567 2.3488
2028-05-13 2.2992 2.2533 2.3452
2028-05-14 2.3021 2.2560 2.3481
2028-05-15 2.3088 2.2626 2.3549
2028-05-16 2.3051 2.2590 2.3512
2028-05-17 2.3073 2.2611 2.3534
2028-05-18 2.3115 2.2653 2.3578
2028-05-19 2.3182 2.2719 2.3646
2028-05-20 2.3250 2.2785 2.3715
2028-05-21 2.3250 2.2785 2.3715
2028-05-22 2.3220 2.2756 2.3685
2028-05-23 2.3245 2.2780 2.3710
2028-05-24 2.3243 2.2778 2.3708
2028-05-25 2.3174 2.2711 2.3638
2028-05-26 2.3242 2.2777 2.3706
2028-05-27 2.3284 2.2819 2.3750
2028-05-28 2.3216 2.2752 2.3680
2028-05-29 2.3271 2.2806 2.3737
2028-05-30 2.3203 2.2739 2.3667
2028-05-31 2.3189 2.2725 2.3653
2028 June
2028-06-01 2.3145 2.2682 2.3608
2028-06-02 2.3212 2.2748 2.3677
2028-06-03 2.3248 2.2783 2.3713
2028-06-04 2.3180 2.2716 2.3643
2028-06-05 2.3180 2.2716 2.3643
2028-06-06 2.3211 2.2747 2.3675
2028-06-07 2.3198 2.2734 2.3662
2028-06-08 2.3196 2.2732 2.3660
2028-06-09 2.3209 2.2744 2.3673
2028-06-10 2.3275 2.2809 2.3740
2028-06-11 2.3206 2.2742 2.3671
2028-06-12 2.3210 2.2746 2.3674
2028-06-13 2.3203 2.2739 2.3668
2028-06-14 2.3135 2.2672 2.3598
2028-06-15 2.3067 2.2606 2.3528
2028-06-16 2.3041 2.2581 2.3502
2028-06-17 2.3035 2.2575 2.3496
2028-06-18 2.3091 2.2629 2.3553
2028-06-19 2.3023 2.2562 2.3483
2028-06-20 2.3089 2.2628 2.3551
2028-06-21 2.3078 2.2616 2.3540
2028-06-22 2.3010 2.2550 2.3470
2028-06-23 2.2988 2.2529 2.3448
2028-06-24 2.3055 2.2594 2.3516
2028-06-25 2.2987 2.2527 2.3447
2028-06-26 2.3044 2.2583 2.3505
2028-06-27 2.3111 2.2648 2.3573
2028-06-28 2.3161 2.2697 2.3624
2028-06-29 2.3093 2.2631 2.3554
2028-06-30 2.3071 2.2610 2.3532
2028 July
2028-07-01 2.3003 2.2543 2.3463
2028-07-02 2.3070 2.2608 2.3531
2028-07-03 2.3126 2.2664 2.3589
2028-07-04 2.3193 2.2730 2.3657
2028-07-05 2.3147 2.2684 2.3610
2028-07-06 2.3122 2.2660 2.3585
2028-07-07 2.3189 2.2726 2.3653
2028-07-08 2.3121 2.2659 2.3583
2028-07-09 2.3149 2.2686 2.3612
2028-07-10 2.3081 2.2619 2.3543
2028-07-11 2.3072 2.2610 2.3533
2028-07-12 2.3035 2.2574 2.3495
2028-07-13 2.3029 2.2569 2.3490
2028-07-14 2.3029 2.2569 2.3490
2028-07-15 2.3026 2.2565 2.3486
2028-07-16 2.3062 2.2601 2.3523
2028-07-17 2.3000 2.2540 2.3460
2028-07-18 2.2932 2.2474 2.3391
2028-07-19 2.2999 2.2539 2.3459
2028-07-20 2.3065 2.2604 2.3527
2028-07-21 2.3055 2.2594 2.3516
2028-07-22 2.3015 2.2555 2.3475
2028-07-23 2.2969 2.2510 2.3429
2028-07-24 2.2968 2.2509 2.3428
2028-07-25 2.2991 2.2531 2.3451
2028-07-26 2.2993 2.2533 2.3453
2028-07-27 2.3060 2.2599 2.3521
2028-07-28 2.3065 2.2604 2.3526
2028-07-29 2.3050 2.2589 2.3511
2028-07-30 2.3116 2.2654 2.3579
2028-07-31 2.3167 2.2703 2.3630
2028 August
2028-08-01 2.3234 2.2769 2.3698
2028-08-02 2.3287 2.2822 2.3753
2028-08-03 2.3355 2.2888 2.3822
2028-08-04 2.3286 2.2821 2.3752
2028-08-05 2.3286 2.2820 2.3752
2028-08-06 2.3353 2.2886 2.3820
2028-08-07 2.3418 2.2949 2.3886
2028-08-08 2.3349 2.2882 2.3816
2028-08-09 2.3354 2.2887 2.3821
2028-08-10 2.3403 2.2935 2.3871
2028-08-11 2.3373 2.2905 2.3840
2028-08-12 2.3304 2.2838 2.3770
2028-08-13 2.3372 2.2904 2.3839
2028-08-14 2.3401 2.2933 2.3869
2028-08-15 2.3446 2.2977 2.3915
2028-08-16 2.3493 2.3023 2.3963
2028-08-17 2.3424 2.2956 2.3893
2028-08-18 2.3355 2.2888 2.3822
2028-08-19 2.3423 2.2954 2.3891
2028-08-20 2.3354 2.2887 2.3821
2028-08-21 2.3285 2.2819 2.3751
2028-08-22 2.3353 2.2886 2.3820
2028-08-23 2.3284 2.2818 2.3750
2028-08-24 2.3351 2.2884 2.3818
2028-08-25 2.3285 2.2819 2.3750
2028-08-26 2.3318 2.2852 2.3785
2028-08-27 2.3386 2.2918 2.3854
2028-08-28 2.3454 2.2985 2.3923
2028-08-29 2.3522 2.3051 2.3992
2028-08-30 2.3453 2.2983 2.3922
2028-08-31 2.3520 2.3050 2.3991
2028 September
2028-09-01 2.3451 2.2982 2.3920
2028-09-02 2.3451 2.2982 2.3920
2028-09-03 2.3439 2.2970 2.3907
2028-09-04 2.3444 2.2975 2.3913
2028-09-05 2.3512 2.3042 2.3983
2028-09-06 2.3580 2.3109 2.4052
2028-09-07 2.3649 2.3176 2.4122
2028-09-08 2.3579 2.3108 2.4051
2028-09-09 2.3579 2.3108 2.4051
2028-09-10 2.3648 2.3175 2.4120
2028-09-11 2.3578 2.3106 2.4049
2028-09-12 2.3553 2.3082 2.4024
2028-09-13 2.3539 2.3068 2.4010
2028-09-14 2.3470 2.3001 2.3939
2028-09-15 2.3538 2.3067 2.4009
2028-09-16 2.3541 2.3070 2.4011
2028-09-17 2.3609 2.3137 2.4081
2028-09-18 2.3539 2.3069 2.4010
2028-09-19 2.3470 2.3001 2.3939
2028-09-20 2.3402 2.2934 2.3870
2028-09-21 2.3440 2.2971 2.3909
2028-09-22 2.3465 2.2996 2.3934
2028-09-23 2.3465 2.2996 2.3934
2028-09-24 2.3418 2.2950 2.3886
2028-09-25 2.3486 2.3016 2.3956
2028-09-26 2.3417 2.2948 2.3885
2028-09-27 2.3485 2.3015 2.3954
2028-09-28 2.3415 2.2947 2.3884
2028-09-29 2.3483 2.3014 2.3953
2028-09-30 2.3483 2.3014 2.3953
2028 October
2028-10-01 2.3444 2.2975 2.3913
2028-10-02 2.3500 2.3030 2.3970
2028-10-03 2.3445 2.2976 2.3913
2028-10-04 2.3469 2.3000 2.3938
2028-10-05 2.3487 2.3017 2.3956
2028-10-06 2.3417 2.2949 2.3886
2028-10-07 2.3417 2.2949 2.3886
2028-10-08 2.3380 2.2913 2.3848
2028-10-09 2.3396 2.2928 2.3864
2028-10-10 2.3383 2.2916 2.3851
2028-10-11 2.3346 2.2879 2.3813
2028-10-12 2.3407 2.2939 2.3876
2028-10-13 2.3445 2.2976 2.3914
2028-10-14 2.3445 2.2976 2.3914
2028-10-15 2.3464 2.2994 2.3933
2028-10-16 2.3497 2.3027 2.3967
2028-10-17 2.3505 2.3035 2.3975
2028-10-18 2.3436 2.2967 2.3905
2028-10-19 2.3434 2.2965 2.3902
2028-10-20 2.3365 2.2897 2.3832
2028-10-21 2.3296 2.2830 2.3762
2028-10-22 2.3345 2.2878 2.3812
2028-10-23 2.3413 2.2945 2.3881
2028-10-24 2.3344 2.2877 2.3811
2028-10-25 2.3279 2.2813 2.3744
2028-10-26 2.3247 2.2782 2.3712
2028-10-27 2.3284 2.2818 2.3749
2028-10-28 2.3278 2.2812 2.3743
2028-10-29 2.3313 2.2846 2.3779
2028-10-30 2.3244 2.2779 2.3709
2028-10-31 2.3311 2.2845 2.3778
2028 November
2028-11-01 2.3243 2.2778 2.3708
2028-11-02 2.3310 2.2844 2.3776