Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: INR/GYD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 2.3856 2.3378 2.4333
2028-01-02 2.3924 2.3446 2.4403
2028-01-03 2.3896 2.3418 2.4374
2028-01-04 2.3892 2.3415 2.4370
2028-01-05 2.3865 2.3388 2.4343
2028-01-06 2.3796 2.3320 2.4271
2028-01-07 2.3864 2.3387 2.4342
2028-01-08 2.3861 2.3384 2.4338
2028-01-09 2.3849 2.3372 2.4326
2028-01-10 2.3779 2.3303 2.4255
2028-01-11 2.3848 2.3371 2.4325
2028-01-12 2.3917 2.3438 2.4395
2028-01-13 2.3847 2.3370 2.4324
2028-01-14 2.3816 2.3339 2.4292
2028-01-15 2.3806 2.3330 2.4282
2028-01-16 2.3841 2.3364 2.4317
2028-01-17 2.3902 2.3424 2.4380
2028-01-18 2.3900 2.3422 2.4378
2028-01-19 2.3870 2.3393 2.4348
2028-01-20 2.3800 2.3324 2.4276
2028-01-21 2.3869 2.3392 2.4347
2028-01-22 2.3799 2.3323 2.4275
2028-01-23 2.3730 2.3255 2.4204
2028-01-24 2.3746 2.3271 2.4221
2028-01-25 2.3708 2.3234 2.4183
2028-01-26 2.3704 2.3230 2.4178
2028-01-27 2.3650 2.3177 2.4123
2028-01-28 2.3711 2.3237 2.4186
2028-01-29 2.3738 2.3263 2.4213
2028-01-30 2.3721 2.3246 2.4195
2028-01-31 2.3752 2.3277 2.4227
2028 February
2028-02-01 2.3820 2.3344 2.4297
2028-02-02 2.3853 2.3376 2.4331
2028-02-03 2.3784 2.3308 2.4259
2028-02-04 2.3714 2.3240 2.4188
2028-02-05 2.3765 2.3289 2.4240
2028-02-06 2.3737 2.3262 2.4211
2028-02-07 2.3780 2.3304 2.4256
2028-02-08 2.3757 2.3282 2.4232
2028-02-09 2.3808 2.3332 2.4284
2028-02-10 2.3874 2.3396 2.4351
2028-02-11 2.3815 2.3339 2.4292
2028-02-12 2.3746 2.3271 2.4221
2028-02-13 2.3809 2.3333 2.4286
2028-02-14 2.3850 2.3373 2.4326
2028-02-15 2.3780 2.3304 2.4255
2028-02-16 2.3848 2.3372 2.4325
2028-02-17 2.3779 2.3303 2.4254
2028-02-18 2.3711 2.3237 2.4186
2028-02-19 2.3780 2.3304 2.4255
2028-02-20 2.3758 2.3283 2.4233
2028-02-21 2.3741 2.3266 2.4216
2028-02-22 2.3788 2.3312 2.4264
2028-02-23 2.3857 2.3380 2.4334
2028-02-24 2.3787 2.3311 2.4263
2028-02-25 2.3742 2.3267 2.4217
2028-02-26 2.3785 2.3309 2.4261
2028-02-27 2.3832 2.3355 2.4309
2028-02-28 2.3815 2.3339 2.4291
2028-02-29 2.3774 2.3298 2.4249
2028 March
2028-03-01 2.3842 2.3365 2.4319
2028-03-02 2.3773 2.3297 2.4248
2028-03-03 2.3789 2.3314 2.4265
2028-03-04 2.3799 2.3323 2.4275
2028-03-05 2.3735 2.3260 2.4210
2028-03-06 2.3796 2.3320 2.4272
2028-03-07 2.3738 2.3264 2.4213
2028-03-08 2.3807 2.3331 2.4283
2028-03-09 2.3782 2.3306 2.4257
2028-03-10 2.3779 2.3303 2.4254
2028-03-11 2.3709 2.3235 2.4183
2028-03-12 2.3778 2.3302 2.4253
2028-03-13 2.3835 2.3358 2.4311
2028-03-14 2.3813 2.3337 2.4290
2028-03-15 2.3774 2.3298 2.4249
2028-03-16 2.3843 2.3366 2.4319
2028-03-17 2.3773 2.3297 2.4248
2028-03-18 2.3821 2.3344 2.4297
2028-03-19 2.3751 2.3276 2.4226
2028-03-20 2.3682 2.3208 2.4155
2028-03-21 2.3750 2.3275 2.4225
2028-03-22 2.3681 2.3207 2.4154
2028-03-23 2.3707 2.3233 2.4181
2028-03-24 2.3776 2.3300 2.4251
2028-03-25 2.3706 2.3232 2.4180
2028-03-26 2.3727 2.3252 2.4201
2028-03-27 2.3706 2.3232 2.4180
2028-03-28 2.3700 2.3226 2.4174
2028-03-29 2.3661 2.3188 2.4135
2028-03-30 2.3592 2.3120 2.4064
2028-03-31 2.3660 2.3187 2.4134
2028 April
2028-04-01 2.3686 2.3212 2.4159
2028-04-02 2.3617 2.3144 2.4089
2028-04-03 2.3685 2.3211 2.4158
2028-04-04 2.3753 2.3278 2.4228
2028-04-05 2.3684 2.3210 2.4157
2028-04-06 2.3614 2.3142 2.4087
2028-04-07 2.3683 2.3209 2.4156
2028-04-08 2.3613 2.3141 2.4086
2028-04-09 2.3557 2.3086 2.4028
2028-04-10 2.3625 2.3153 2.4098
2028-04-11 2.3556 2.3085 2.4027
2028-04-12 2.3553 2.3082 2.4024
2028-04-13 2.3484 2.3014 2.3953
2028-04-14 2.3552 2.3081 2.4023
2028-04-15 2.3580 2.3108 2.4052
2028-04-16 2.3597 2.3125 2.4069
2028-04-17 2.3547 2.3076 2.4018
2028-04-18 2.3615 2.3143 2.4088
2028-04-19 2.3546 2.3075 2.4017
2028-04-20 2.3582 2.3110 2.4053
2028-04-21 2.3588 2.3116 2.4060
2028-04-22 2.3611 2.3139 2.4083
2028-04-23 2.3664 2.3190 2.4137
2028-04-24 2.3645 2.3172 2.4118
2028-04-25 2.3576 2.3104 2.4047
2028-04-26 2.3644 2.3171 2.4116
2028-04-27 2.3622 2.3149 2.4094
2028-04-28 2.3578 2.3106 2.4049
2028-04-29 2.3523 2.3052 2.3993
2028-04-30 2.3591 2.3119 2.4062
2028 May
2028-05-01 2.3523 2.3053 2.3993
2028-05-02 2.3591 2.3119 2.4063
2028-05-03 2.3605 2.3133 2.4077
2028-05-04 2.3609 2.3136 2.4081
2028-05-05 2.3666 2.3193 2.4140
2028-05-06 2.3626 2.3153 2.4098
2028-05-07 2.3628 2.3155 2.4100
2028-05-08 2.3676 2.3202 2.4149
2028-05-09 2.3664 2.3191 2.4137
2028-05-10 2.3595 2.3123 2.4067
2028-05-11 2.3579 2.3107 2.4050
2028-05-12 2.3529 2.3058 2.4000
2028-05-13 2.3506 2.3036 2.3977
2028-05-14 2.3572 2.3100 2.4043
2028-05-15 2.3560 2.3088 2.4031
2028-05-16 2.3628 2.3155 2.4100
2028-05-17 2.3558 2.3087 2.4030
2028-05-18 2.3610 2.3138 2.4082
2028-05-19 2.3541 2.3070 2.4012
2028-05-20 2.3609 2.3137 2.4081
2028-05-21 2.3540 2.3069 2.4011
2028-05-22 2.3507 2.3036 2.3977
2028-05-23 2.3552 2.3081 2.4023
2028-05-24 2.3603 2.3131 2.4075
2028-05-25 2.3589 2.3117 2.4061
2028-05-26 2.3520 2.3050 2.3990
2028-05-27 2.3583 2.3111 2.4055
2028-05-28 2.3621 2.3149 2.4093
2028-05-29 2.3557 2.3085 2.4028
2028-05-30 2.3581 2.3110 2.4053
2028-05-31 2.3537 2.3066 2.4007
2028 June
2028-06-01 2.3605 2.3133 2.4077
2028-06-02 2.3536 2.3065 2.4006
2028-06-03 2.3532 2.3061 2.4002
2028-06-04 2.3600 2.3128 2.4072
2028-06-05 2.3604 2.3132 2.4076
2028-06-06 2.3609 2.3137 2.4081
2028-06-07 2.3556 2.3085 2.4028
2028-06-08 2.3541 2.3070 2.4012
2028-06-09 2.3579 2.3107 2.4050
2028-06-10 2.3608 2.3136 2.4080
2028-06-11 2.3587 2.3115 2.4059
2028-06-12 2.3562 2.3091 2.4033
2028-06-13 2.3630 2.3157 2.4103
2028-06-14 2.3561 2.3090 2.4032
2028-06-15 2.3598 2.3126 2.4070
2028-06-16 2.3619 2.3147 2.4091
2028-06-17 2.3582 2.3111 2.4054
2028-06-18 2.3574 2.3103 2.4046
2028-06-19 2.3560 2.3089 2.4031
2028-06-20 2.3613 2.3140 2.4085
2028-06-21 2.3613 2.3141 2.4085
2028-06-22 2.3593 2.3122 2.4065
2028-06-23 2.3556 2.3085 2.4027
2028-06-24 2.3487 2.3017 2.3957
2028-06-25 2.3555 2.3084 2.4026
2028-06-26 2.3486 2.3016 2.3956
2028-06-27 2.3513 2.3043 2.3983
2028-06-28 2.3556 2.3085 2.4027
2028-06-29 2.3539 2.3068 2.4010
2028-06-30 2.3539 2.3068 2.4010
2028 July
2028-07-01 2.3470 2.3001 2.3939
2028-07-02 2.3538 2.3067 2.4008
2028-07-03 2.3602 2.3130 2.4074
2028-07-04 2.3533 2.3062 2.4004
2028-07-05 2.3530 2.3059 2.4000
2028-07-06 2.3550 2.3079 2.4021
2028-07-07 2.3575 2.3104 2.4047
2028-07-08 2.3643 2.3170 2.4116
2028-07-09 2.3574 2.3103 2.4045
2028-07-10 2.3642 2.3169 2.4115
2028-07-11 2.3594 2.3122 2.4065
2028-07-12 2.3581 2.3110 2.4053
2028-07-13 2.3643 2.3170 2.4116
2028-07-14 2.3615 2.3143 2.4087
2028-07-15 2.3610 2.3138 2.4083
2028-07-16 2.3560 2.3089 2.4032
2028-07-17 2.3525 2.3054 2.3995
2028-07-18 2.3554 2.3083 2.4025
2028-07-19 2.3622 2.3150 2.4094
2028-07-20 2.3584 2.3112 2.4056
2028-07-21 2.3607 2.3135 2.4079
2028-07-22 2.3650 2.3177 2.4123
2028-07-23 2.3719 2.3244 2.4193
2028-07-24 2.3787 2.3312 2.4263
2028-07-25 2.3787 2.3312 2.4263
2028-07-26 2.3757 2.3282 2.4233
2028-07-27 2.3782 2.3307 2.4258
2028-07-28 2.3780 2.3305 2.4256
2028-07-29 2.3711 2.3237 2.4185
2028-07-30 2.3779 2.3304 2.4255
2028-07-31 2.3823 2.3347 2.4300
2028 August
2028-08-01 2.3753 2.3278 2.4229
2028-08-02 2.3810 2.3334 2.4286
2028-08-03 2.3741 2.3266 2.4215
2028-08-04 2.3726 2.3252 2.4201
2028-08-05 2.3682 2.3208 2.4155
2028-08-06 2.3750 2.3275 2.4225
2028-08-07 2.3787 2.3311 2.4263
2028-08-08 2.3717 2.3243 2.4192
2028-08-09 2.3717 2.3243 2.4192
2028-08-10 2.3749 2.3274 2.4224
2028-08-11 2.3736 2.3261 2.4210
2028-08-12 2.3734 2.3260 2.4209
2028-08-13 2.3747 2.3272 2.4222
2028-08-14 2.3815 2.3338 2.4291
2028-08-15 2.3745 2.3270 2.4220
2028-08-16 2.3748 2.3274 2.4223
2028-08-17 2.3742 2.3267 2.4217
2028-08-18 2.3673 2.3199 2.4146
2028-08-19 2.3603 2.3131 2.4075
2028-08-20 2.3577 2.3106 2.4049
2028-08-21 2.3571 2.3100 2.4042
2028-08-22 2.3628 2.3155 2.4100
2028-08-23 2.3559 2.3087 2.4030
2028-08-24 2.3627 2.3154 2.4099
2028-08-25 2.3615 2.3143 2.4087
2028-08-26 2.3546 2.3075 2.4017
2028-08-27 2.3524 2.3053 2.3994
2028-08-28 2.3591 2.3120 2.4063
2028-08-29 2.3522 2.3052 2.3993
2028-08-30 2.3580 2.3109 2.4052
2028-08-31 2.3649 2.3176 2.4122
2028 September
2028-09-01 2.3700 2.3226 2.4174
2028-09-02 2.3631 2.3158 2.4103
2028-09-03 2.3609 2.3136 2.4081
2028-09-04 2.3540 2.3069 2.4010
2028-09-05 2.3608 2.3135 2.4080
2028-09-06 2.3666 2.3192 2.4139
2028-09-07 2.3734 2.3259 2.4209
2028-09-08 2.3686 2.3212 2.4160
2028-09-09 2.3661 2.3188 2.4134
2028-09-10 2.3729 2.3255 2.4204
2028-09-11 2.3660 2.3187 2.4133
2028-09-12 2.3689 2.3215 2.4163
2028-09-13 2.3620 2.3147 2.4092
2028-09-14 2.3610 2.3138 2.4083
2028-09-15 2.3572 2.3101 2.4043
2028-09-16 2.3566 2.3095 2.4038
2028-09-17 2.3566 2.3095 2.4038
2028-09-18 2.3563 2.3092 2.4034
2028-09-19 2.3600 2.3128 2.4072
2028-09-20 2.3537 2.3066 2.4007
2028-09-21 2.3468 2.2999 2.3937
2028-09-22 2.3536 2.3065 2.4006
2028-09-23 2.3604 2.3132 2.4076
2028-09-24 2.3593 2.3121 2.4065
2028-09-25 2.3552 2.3081 2.4023
2028-09-26 2.3505 2.3035 2.3976
2028-09-27 2.3504 2.3034 2.3974
2028-09-28 2.3527 2.3057 2.3998
2028-09-29 2.3530 2.3059 2.4000
2028-09-30 2.3598 2.3126 2.4070
2028 October
2028-10-01 2.3603 2.3131 2.4075
2028-10-02 2.3587 2.3116 2.4059
2028-10-03 2.3655 2.3182 2.4129
2028-10-04 2.3707 2.3233 2.4181
2028-10-05 2.3775 2.3300 2.4251
2028-10-06 2.3830 2.3354 2.4307
2028-10-07 2.3899 2.3421 2.4377
2028-10-08 2.3829 2.3353 2.4306
2028-10-09 2.3829 2.3352 2.4305
2028-10-10 2.3898 2.3420 2.4376
2028-10-11 2.3963 2.3484 2.4443
2028-10-12 2.3893 2.3415 2.4371
2028-10-13 2.3899 2.3421 2.4377
2028-10-14 2.3949 2.3470 2.4428
2028-10-15 2.3918 2.3440 2.4396
2028-10-16 2.3848 2.3371 2.4325
2028-10-17 2.3917 2.3439 2.4395
2028-10-18 2.3947 2.3468 2.4426
2028-10-19 2.3993 2.3513 2.4473
2028-10-20 2.4042 2.3561 2.4522
2028-10-21 2.3971 2.3492 2.4451
2028-10-22 2.3901 2.3423 2.4379
2028-10-23 2.3970 2.3491 2.4450
2028-10-24 2.3900 2.3422 2.4378
2028-10-25 2.3830 2.3354 2.4307
2028-10-26 2.3899 2.3421 2.4377
2028-10-27 2.3829 2.3353 2.4306
2028-10-28 2.3898 2.3420 2.4376
2028-10-29 2.3830 2.3353 2.4306
2028-10-30 2.3864 2.3387 2.4342
2028-10-31 2.3933 2.3455 2.4412
2028 November
2028-11-01 2.4002 2.3522 2.4482
2028-11-02 2.4072 2.3590 2.4553
2028-11-03 2.4001 2.3521 2.4481
2028-11-04 2.4071 2.3589 2.4552
2028-11-05 2.4000 2.3520 2.4480
2028-11-06 2.4000 2.3520 2.4480
2028-11-07 2.3987 2.3508 2.4467
2028-11-08 2.3993 2.3513 2.4473
2028-11-09 2.4063 2.3581 2.4544
2028-11-10 2.4132 2.3649 2.4615
2028-11-11 2.4202 2.3718 2.4686
2028-11-12 2.4131 2.3648 2.4614
2028-11-13 2.4131 2.3648 2.4614
2028-11-14 2.4201 2.3717 2.4685
2028-11-15 2.4130 2.3647 2.4613
2028-11-16 2.4104 2.3622 2.4586
2028-11-17 2.4090 2.3609 2.4572
2028-11-18 2.4020 2.3540 2.4500
2028-11-19 2.4089 2.3608 2.4571
2028-11-20 2.4092 2.3610 2.4574
2028-11-21 2.4162 2.3678 2.4645
2028-11-22 2.4091 2.3609 2.4573
2028-11-23 2.4021 2.3540 2.4501
2028-11-24 2.3951 2.3472 2.4430
2028-11-25 2.3989 2.3510 2.4469
2028-11-26 2.4015 2.3535 2.4495
2028-11-27 2.4015 2.3535 2.4495
2028-11-28 2.3967 2.3488 2.4447
2028-11-29 2.4036 2.3556 2.4517
2028-11-30 2.3966 2.3487 2.4445
2028 December
2028-12-01 2.4035 2.3555 2.4516
2028-12-02 2.3965 2.3486 2.4444
2028-12-03 2.4034 2.3554 2.4515
2028-12-04 2.4034 2.3554 2.4515
2028-12-05 2.3994 2.3514 2.4474
2028-12-06 2.4052 2.3571 2.4533
2028-12-07 2.3995 2.3515 2.4475
2028-12-08 2.4020 2.3539 2.4500
2028-12-09 2.4038 2.3557 2.4518
2028-12-10 2.3967 2.3488 2.4447
2028-12-11 2.3967 2.3488 2.4447
2028-12-12 2.3930 2.3451 2.4408
2028-12-13 2.3946 2.3467 2.4425
2028-12-14 2.3933 2.3454 2.4411
2028-12-15 2.3894 2.3416 2.4372
2028-12-16 2.3957 2.3478 2.4436
2028-12-17 2.3995 2.3515 2.4475
2028-12-18 2.3995 2.3515 2.4475
2028-12-19 2.4015 2.3534 2.4495
2028-12-20 2.4049 2.3568 2.4530
2028-12-21 2.4057 2.3576 2.4538
2028-12-22 2.3987 2.3507 2.4467
2028-12-23 2.3984 2.3505 2.4464
2028-12-24 2.3914 2.3436 2.4393
2028-12-25 2.3844 2.3367 2.4321
2028-12-26 2.3895 2.3417 2.4373
2028-12-27 2.3964 2.3485 2.4443
2028-12-28 2.3894 2.3416 2.4372
2028-12-29 2.3827 2.3350 2.4304
2028-12-30 2.3795 2.3319 2.4271
2028-12-31 2.3832 2.3356 2.4309