Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 1: INR/GYD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2025 September
2025-09-23 2.3681 2.3207 2.4154
2025-09-24 2.3611 2.3139 2.4084
2025-09-25 2.3680 2.3206 2.4153
2025-09-26 2.3610 2.3138 2.4083
2025-09-27 2.3609 2.3137 2.4081
2025-09-28 2.3675 2.3201 2.4148
2025-09-29 2.3743 2.3268 2.4218
2025-09-30 2.3715 2.3241 2.4189
2025 October
2025-10-01 2.3745 2.3270 2.4220
2025-10-02 2.3675 2.3202 2.4149
2025-10-03 2.3677 2.3204 2.4151
2025-10-04 2.3746 2.3271 2.4220
2025-10-05 2.3814 2.3338 2.4290
2025-10-06 2.3744 2.3270 2.4219
2025-10-07 2.3813 2.3337 2.4289
2025-10-08 2.3743 2.3268 2.4218
2025-10-09 2.3757 2.3282 2.4232
2025-10-10 2.3786 2.3311 2.4262
2025-10-11 2.3780 2.3305 2.4256
2025-10-12 2.3736 2.3262 2.4211
2025-10-13 2.3738 2.3264 2.4213
2025-10-14 2.3773 2.3298 2.4249
2025-10-15 2.3704 2.3230 2.4178
2025-10-16 2.3634 2.3162 2.4107
2025-10-17 2.3703 2.3229 2.4177
2025-10-18 2.3633 2.3161 2.4106
2025-10-19 2.3702 2.3228 2.4176
2025-10-20 2.3632 2.3160 2.4105
2025-10-21 2.3636 2.3163 2.4109
2025-10-22 2.3567 2.3096 2.4038
2025-10-23 2.3635 2.3162 2.4108
2025-10-24 2.3683 2.3209 2.4157
2025-10-25 2.3719 2.3244 2.4193
2025-10-26 2.3787 2.3311 2.4263
2025-10-27 2.3718 2.3243 2.4192
2025-10-28 2.3687 2.3213 2.4160
2025-10-29 2.3735 2.3261 2.4210
2025-10-30 2.3667 2.3194 2.4141
2025-10-31 2.3718 2.3244 2.4192
2025 November
2025-11-01 2.3787 2.3311 2.4262
2025-11-02 2.3792 2.3316 2.4268
2025-11-03 2.3791 2.3315 2.4267
2025-11-04 2.3838 2.3361 2.4315
2025-11-05 2.3907 2.3429 2.4385
2025-11-06 2.3837 2.3360 2.4314
2025-11-07 2.3869 2.3392 2.4347
2025-11-08 2.3856 2.3379 2.4333
2025-11-09 2.3814 2.3338 2.4291
2025-11-10 2.3883 2.3405 2.4361
2025-11-11 2.3813 2.3337 2.4290
2025-11-12 2.3882 2.3404 2.4360
2025-11-13 2.3904 2.3426 2.4382
2025-11-14 2.3973 2.3494 2.4453
2025-11-15 2.3903 2.3425 2.4381
2025-11-16 2.3880 2.3402 2.4357
2025-11-17 2.3944 2.3465 2.4423
2025-11-18 2.3874 2.3396 2.4351
2025-11-19 2.3943 2.3464 2.4422
2025-11-20 2.3923 2.3444 2.4401
2025-11-21 2.3962 2.3482 2.4441
2025-11-22 2.3958 2.3479 2.4437
2025-11-23 2.3965 2.3486 2.4444
2025-11-24 2.4034 2.3553 2.4515
2025-11-25 2.3964 2.3484 2.4443
2025-11-26 2.4033 2.3552 2.4514
2025-11-27 2.3963 2.3483 2.4442
2025-11-28 2.4032 2.3551 2.4513
2025-11-29 2.3962 2.3482 2.4441
2025-11-30 2.3941 2.3463 2.4420
2025 December
2025-12-01 2.3871 2.3394 2.4349
2025-12-02 2.3940 2.3461 2.4419
2025-12-03 2.4009 2.3529 2.4490
2025-12-04 2.3939 2.3460 2.4418
2025-12-05 2.3945 2.3466 2.4424
2025-12-06 2.3875 2.3398 2.4353
2025-12-07 2.3857 2.3380 2.4334
2025-12-08 2.3787 2.3311 2.4263
2025-12-09 2.3856 2.3379 2.4333
2025-12-10 2.3786 2.3310 2.4262
2025-12-11 2.3743 2.3268 2.4217
2025-12-12 2.3811 2.3335 2.4287
2025-12-13 2.3814 2.3337 2.4290
2025-12-14 2.3882 2.3405 2.4360
2025-12-15 2.3812 2.3336 2.4289
2025-12-16 2.3846 2.3369 2.4323
2025-12-17 2.3915 2.3437 2.4394
2025-12-18 2.3868 2.3391 2.4346
2025-12-19 2.3937 2.3459 2.4416
2025-12-20 2.3901 2.3423 2.4379
2025-12-21 2.3851 2.3374 2.4328
2025-12-22 2.3888 2.3410 2.4365
2025-12-23 2.3871 2.3394 2.4349
2025-12-24 2.3897 2.3419 2.4374
2025-12-25 2.3859 2.3382 2.4337
2025-12-26 2.3877 2.3399 2.4355
2025-12-27 2.3861 2.3384 2.4338
2025-12-28 2.3930 2.3452 2.4409
2025-12-29 2.3860 2.3383 2.4337
2025-12-30 2.3857 2.3379 2.4334
2025-12-31 2.3926 2.3447 2.4404