> Page 1: INR/GYD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2.3627 2.3154 2.4100
2026-01-02 2.3648 2.3175 2.4121
2026-01-03 2.3681 2.3208 2.4155
2026-01-04 2.3706 2.3231 2.4180
2026-01-05 2.3771 2.3296 2.4247
2026-01-06 2.3739 2.3264 2.4214
2026-01-07 2.3808 2.3332 2.4284
2026-01-08 2.3877 2.3399 2.4354
2026-01-09 2.3807 2.3330 2.4283
2026-01-10 2.3833 2.3357 2.4310
2026-01-11 2.3902 2.3424 2.4380
2026-01-12 2.3832 2.3355 2.4309
2026-01-13 2.3866 2.3389 2.4344
2026-01-14 2.3807 2.3331 2.4283
2026-01-15 2.3760 2.3285 2.4235
2026-01-16 2.3690 2.3216 2.4164
2026-01-17 2.3759 2.3284 2.4234
2026-01-18 2.3689 2.3215 2.4163
2026-01-19 2.3757 2.3282 2.4233
2026-01-20 2.3732 2.3258 2.4207
2026-01-21 2.3743 2.3268 2.4218
2026-01-22 2.3720 2.3245 2.4194
2026-01-23 2.3766 2.3291 2.4242
2026-01-24 2.3696 2.3223 2.4170
2026-01-25 2.3627 2.3154 2.4099
2026-01-26 2.3695 2.3221 2.4169
2026-01-27 2.3626 2.3153 2.4098
2026-01-28 2.3653 2.3180 2.4126
2026-01-29 2.3632 2.3160 2.4105
2026-01-30 2.3563 2.3091 2.4034
2026-01-31 2.3631 2.3158 2.4104
2026 February
2026-02-01 2.3681 2.3207 2.4154
2026-02-02 2.3655 2.3182 2.4128
2026-02-03 2.3617 2.3145 2.4090
2026-02-04 2.3618 2.3145 2.4090
2026-02-05 2.3594 2.3122 2.4066
2026-02-06 2.3535 2.3064 2.4006
2026-02-07 2.3499 2.3029 2.3969
2026-02-08 2.3567 2.3096 2.4039
2026-02-09 2.3498 2.3028 2.3968
2026-02-10 2.3495 2.3025 2.3965
2026-02-11 2.3494 2.3024 2.3964
2026-02-12 2.3531 2.3060 2.4002
2026-02-13 2.3561 2.3090 2.4032
2026-02-14 2.3499 2.3029 2.3969
2026-02-15 2.3504 2.3034 2.3974
2026-02-16 2.3561 2.3090 2.4032
2026-02-17 2.3519 2.3048 2.3989
2026-02-18 2.3449 2.2980 2.3918
2026-02-19 2.3517 2.3047 2.3988
2026-02-20 2.3506 2.3036 2.3976
2026-02-21 2.3564 2.3093 2.4035
2026-02-22 2.3508 2.3038 2.3978
2026-02-23 2.3519 2.3048 2.3989
2026-02-24 2.3475 2.3005 2.3944
2026-02-25 2.3479 2.3009 2.3948
2026-02-26 2.3547 2.3076 2.4018
2026-02-27 2.3561 2.3090 2.4032
2026-02-28 2.3614 2.3142 2.4086
2026 March
2026-03-01 2.3665 2.3192 2.4139
2026-03-02 2.3667 2.3194 2.4141
2026-03-03 2.3695 2.3221 2.4169
2026-03-04 2.3626 2.3153 2.4098
2026-03-05 2.3575 2.3104 2.4047
2026-03-06 2.3578 2.3106 2.4049
2026-03-07 2.3603 2.3131 2.4075
2026-03-08 2.3596 2.3124 2.4068
2026-03-09 2.3527 2.3056 2.3997
2026-03-10 2.3595 2.3123 2.4067
2026-03-11 2.3525 2.3055 2.3996
2026-03-12 2.3568 2.3097 2.4040
2026-03-13 2.3534 2.3064 2.4005
2026-03-14 2.3526 2.3056 2.3997
2026-03-15 2.3579 2.3107 2.4050
2026-03-16 2.3607 2.3135 2.4079
2026-03-17 2.3587 2.3115 2.4058
2026-03-18 2.3655 2.3182 2.4128
2026-03-19 2.3723 2.3248 2.4197
2026-03-20 2.3791 2.3316 2.4267
2026-03-21 2.3860 2.3383 2.4337
2026-03-22 2.3790 2.3314 2.4266
2026-03-23 2.3749 2.3274 2.4224
2026-03-24 2.3817 2.3341 2.4294
2026-03-25 2.3800 2.3324 2.4276
2026-03-26 2.3730 2.3256 2.4205
2026-03-27 2.3660 2.3187 2.4134
2026-03-28 2.3729 2.3254 2.4204
2026-03-29 2.3788 2.3312 2.4264
2026-03-30 2.3718 2.3244 2.4192
2026-03-31 2.3768 2.3293 2.4244
2026 April
2026-04-01 2.3837 2.3361 2.4314
2026-04-02 2.3782 2.3306 2.4258
2026-04-03 2.3851 2.3374 2.4328
2026-04-04 2.3781 2.3305 2.4256
2026-04-05 2.3764 2.3289 2.4239
2026-04-06 2.3830 2.3353 2.4306
2026-04-07 2.3759 2.3284 2.4235
2026-04-08 2.3828 2.3352 2.4305
2026-04-09 2.3847 2.3371 2.4324
2026-04-10 2.3777 2.3302 2.4253
2026-04-11 2.3846 2.3369 2.4323
2026-04-12 2.3776 2.3301 2.4252
2026-04-13 2.3775 2.3299 2.4250
2026-04-14 2.3705 2.3231 2.4179
2026-04-15 2.3697 2.3223 2.4170
2026-04-16 2.3627 2.3154 2.4099
2026-04-17 2.3656 2.3183 2.4129
2026-04-18 2.3587 2.3115 2.4058
2026-04-19 2.3637 2.3165 2.4110
2026-04-20 2.3591 2.3119 2.4062
2026-04-21 2.3521 2.3051 2.3992
2026-04-22 2.3589 2.3118 2.4061
2026-04-23 2.3605 2.3132 2.4077
2026-04-24 2.3535 2.3064 2.4006
2026-04-25 2.3603 2.3131 2.4075
2026-04-26 2.3615 2.3142 2.4087
2026-04-27 2.3668 2.3195 2.4142
2026-04-28 2.3598 2.3127 2.4070
2026-04-29 2.3628 2.3156 2.4101
2026-04-30 2.3668 2.3195 2.4142
2026 May
2026-05-01 2.3599 2.3127 2.4071
2026-05-02 2.3529 2.3059 2.4000
2026-05-03 2.3597 2.3126 2.4069
2026-05-04 2.3528 2.3057 2.3999
2026-05-05 2.3596 2.3124 2.4068
2026-05-06 2.3606 2.3134 2.4078
2026-05-07 2.3625 2.3153 2.4098
2026-05-08 2.3673 2.3200 2.4147
2026-05-09 2.3742 2.3267 2.4217
2026-05-10 2.3672 2.3199 2.4145
2026-05-11 2.3741 2.3266 2.4215
2026-05-12 2.3691 2.3217 2.4165
2026-05-13 2.3630 2.3157 2.4102
2026-05-14 2.3585 2.3113 2.4057
2026-05-15 2.3573 2.3102 2.4045
2026-05-16 2.3616 2.3144 2.4089
2026-05-17 2.3619 2.3146 2.4091
2026-05-18 2.3652 2.3179 2.4125
2026-05-19 2.3659 2.3185 2.4132
2026-05-20 2.3589 2.3117 2.4061
2026-05-21 2.3551 2.3080 2.4023
2026-05-22 2.3559 2.3088 2.4030
2026-05-23 2.3490 2.3020 2.3959
2026-05-24 2.3508 2.3038 2.3978
2026-05-25 2.3576 2.3105 2.4048
2026-05-26 2.3507 2.3037 2.3977
2026-05-27 2.3575 2.3103 2.4046
2026-05-28 2.3506 2.3035 2.3976
2026-05-29 2.3501 2.3031 2.3971
2026-05-30 2.3444 2.2975 2.3913
2026-05-31 2.3385 2.2917 2.3853
2026 June
2026-06-01 2.3416 2.2947 2.3884
2026-06-02 2.3347 2.2880 2.3814
2026-06-03 2.3415 2.2946 2.3883
2026-06-04 2.3462 2.2993 2.3932
2026-06-05 2.3393 2.2925 2.3861
2026-06-06 2.3414 2.2946 2.3883
2026-06-07 2.3482 2.3012 2.3952
2026-06-08 2.3413 2.2945 2.3881
2026-06-09 2.3448 2.2979 2.3917
2026-06-10 2.3429 2.2960 2.3897
2026-06-11 2.3497 2.3027 2.3967
2026-06-12 2.3501 2.3031 2.3971
2026-06-13 2.3505 2.3035 2.3975
2026-06-14 2.3573 2.3102 2.4044
2026-06-15 2.3504 2.3034 2.3974
2026-06-16 2.3572 2.3100 2.4043
2026-06-17 2.3502 2.3032 2.3972
2026-06-18 2.3571 2.3099 2.4042
2026-06-19 2.3501 2.3031 2.3971
2026-06-20 2.3569 2.3098 2.4041
2026-06-21 2.3599 2.3127 2.4071
2026-06-22 2.3530 2.3059 2.4000
2026-06-23 2.3598 2.3126 2.4070
2026-06-24 2.3635 2.3162 2.4108
2026-06-25 2.3566 2.3094 2.4037
2026-06-26 2.3634 2.3161 2.4107
2026-06-27 2.3678 2.3204 2.4151
2026-06-28 2.3608 2.3136 2.4080
2026-06-29 2.3634 2.3161 2.4107
2026-06-30 2.3565 2.3093 2.4036
2026 July
2026-07-01 2.3633 2.3160 2.4106
2026-07-02 2.3573 2.3102 2.4045
2026-07-03 2.3504 2.3034 2.3974
2026-07-04 2.3435 2.2966 2.3904
2026-07-05 2.3503 2.3033 2.3973
2026-07-06 2.3434 2.2965 2.3903
2026-07-07 2.3403 2.2935 2.3871
2026-07-08 2.3468 2.2998 2.3937
2026-07-09 2.3536 2.3065 2.4007
2026-07-10 2.3558 2.3087 2.4029
2026-07-11 2.3489 2.3019 2.3959
2026-07-12 2.3557 2.3086 2.4028
2026-07-13 2.3504 2.3033 2.3974
2026-07-14 2.3467 2.2998 2.3937
2026-07-15 2.3467 2.2998 2.3936
2026-07-16 2.3398 2.2930 2.3866
2026-07-17 2.3386 2.2918 2.3854
2026-07-18 2.3317 2.2851 2.3784
2026-07-19 2.3385 2.2917 2.3852
2026-07-20 2.3453 2.2983 2.3922
2026-07-21 2.3424 2.2955 2.3892
2026-07-22 2.3492 2.3022 2.3961
2026-07-23 2.3560 2.3088 2.4031
2026-07-24 2.3490 2.3020 2.3960
2026-07-25 2.3547 2.3076 2.4018
2026-07-26 2.3478 2.3008 2.3948
2026-07-27 2.3546 2.3075 2.4017
2026-07-28 2.3477 2.3007 2.3946
2026-07-29 2.3408 2.2939 2.3876
2026-07-30 2.3456 2.2987 2.3925
2026-07-31 2.3524 2.3053 2.3994
2026 August
2026-08-01 2.3454 2.2985 2.3924
2026-08-02 2.3385 2.2918 2.3853
2026-08-03 2.3435 2.2967 2.3904
2026-08-04 2.3503 2.3033 2.3973
2026-08-05 2.3571 2.3100 2.4043
2026-08-06 2.3530 2.3059 2.4000
2026-08-07 2.3460 2.2991 2.3929
2026-08-08 2.3528 2.3058 2.3999
2026-08-09 2.3500 2.3030 2.3970
2026-08-10 2.3516 2.3045 2.3986
2026-08-11 2.3553 2.3082 2.4024
2026-08-12 2.3571 2.3100 2.4043
2026-08-13 2.3502 2.3032 2.3972
2026-08-14 2.3433 2.2964 2.3901
2026-08-15 2.3501 2.3031 2.3971
2026-08-16 2.3486 2.3016 2.3956
2026-08-17 2.3554 2.3083 2.4025
2026-08-18 2.3533 2.3062 2.4003
2026-08-19 2.3502 2.3032 2.3972
2026-08-20 2.3570 2.3099 2.4042
2026-08-21 2.3525 2.3055 2.3996
2026-08-22 2.3594 2.3122 2.4066
2026-08-23 2.3662 2.3189 2.4135
2026-08-24 2.3592 2.3121 2.4064
2026-08-25 2.3661 2.3188 2.4134
2026-08-26 2.3591 2.3119 2.4063
2026-08-27 2.3660 2.3186 2.4133
2026-08-28 2.3590 2.3118 2.4062
2026-08-29 2.3520 2.3050 2.3991
2026-08-30 2.3589 2.3117 2.4060
2026-08-31 2.3600 2.3128 2.4072
2026 September
2026-09-01 2.3666 2.3192 2.4139
2026-09-02 2.3596 2.3124 2.4068
2026-09-03 2.3664 2.3191 2.4138
2026-09-04 2.3733 2.3258 2.4208
2026-09-05 2.3663 2.3190 2.4136
2026-09-06 2.3594 2.3122 2.4065
2026-09-07 2.3632 2.3159 2.4104
2026-09-08 2.3700 2.3226 2.4174
2026-09-09 2.3631 2.3158 2.4103
2026-09-10 2.3699 2.3225 2.4173
2026-09-11 2.3629 2.3157 2.4102
2026-09-12 2.3600 2.3128 2.4072
2026-09-13 2.3603 2.3131 2.4075
2026-09-14 2.3672 2.3198 2.4145
2026-09-15 2.3602 2.3130 2.4074
2026-09-16 2.3532 2.3062 2.4003
2026-09-17 2.3601 2.3129 2.4073
2026-09-18 2.3555 2.3084 2.4027
2026-09-19 2.3617 2.3145 2.4089
2026-09-20 2.3548 2.3077 2.4018
2026-09-21 2.3487 2.3017 2.3957
2026-09-22 2.3555 2.3084 2.4026
2026-09-23 2.3486 2.3016 2.3956
2026-09-24 2.3554 2.3083 2.4025
2026-09-25 2.3485 2.3015 2.3954
2026-09-26 2.3553 2.3082 2.4024
2026-09-27 2.3528 2.3057 2.3998
2026-09-28 2.3465 2.2996 2.3934
2026-09-29 2.3498 2.3028 2.3968
2026-09-30 2.3428 2.2960 2.3897
2026 October
2026-10-01 2.3496 2.3026 2.3966
2026-10-02 2.3427 2.2959 2.3896
2026-10-03 2.3495 2.3025 2.3965
2026-10-04 2.3426 2.2957 2.3894
2026-10-05 2.3494 2.3024 2.3964
2026-10-06 2.3497 2.3027 2.3967
2026-10-07 2.3428 2.2959 2.3896
2026-10-08 2.3471 2.3001 2.3940
2026-10-09 2.3539 2.3068 2.4009
2026-10-10 2.3470 2.3001 2.3939
2026-10-11 2.3401 2.2933 2.3869
2026-10-12 2.3349 2.2882 2.3816
2026-10-13 2.3416 2.2948 2.3885
2026-10-14 2.3347 2.2880 2.3814
2026-10-15 2.3415 2.2947 2.3883
2026-10-16 2.3367 2.2899 2.3834
2026-10-17 2.3397 2.2929 2.3865
2026-10-18 2.3328 2.2861 2.3794
2026-10-19 2.3395 2.2927 2.3863
2026-10-20 2.3370 2.2903 2.3838
2026-10-21 2.3363 2.2896 2.3830
2026-10-22 2.3294 2.2828 2.3760
2026-10-23 2.3362 2.2895 2.3829
2026-10-24 2.3293 2.2827 2.3759
2026-10-25 2.3361 2.2893 2.3828
2026-10-26 2.3368 2.2901 2.3835
2026-10-27 2.3299 2.2833 2.3765
2026-10-28 2.3335 2.2868 2.3802
2026-10-29 2.3266 2.2801 2.3732
2026-10-30 2.3198 2.2734 2.3662
2026-10-31 2.3265 2.2800 2.3730
2026 November
2026-11-01 2.3197 2.2733 2.3661
2026-11-02 2.3217 2.2753 2.3682
2026-11-03 2.3149 2.2686 2.3612