Current INR/GYD rate: ▲ 2.3681 (+0,17%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-23 | 2.3681 | 2.3207 | 2.4154 |
2025-09-24 | 2.3611 | 2.3139 | 2.4084 |
2025-09-25 | 2.3680 | 2.3206 | 2.4153 |
2025-09-26 | 2.3610 | 2.3138 | 2.4083 |
2025-09-27 | 2.3609 | 2.3137 | 2.4081 |
2025-09-28 | 2.3675 | 2.3201 | 2.4148 |
2025-09-29 | 2.3743 | 2.3268 | 2.4218 |
2025-09-30 | 2.3715 | 2.3241 | 2.4189 |
2025 October | |||
2025-10-01 | 2.3745 | 2.3270 | 2.4220 |
2025-10-02 | 2.3675 | 2.3202 | 2.4149 |
2025-10-03 | 2.3677 | 2.3204 | 2.4151 |
2025-10-04 | 2.3746 | 2.3271 | 2.4220 |
2025-10-05 | 2.3814 | 2.3338 | 2.4290 |
2025-10-06 | 2.3744 | 2.3270 | 2.4219 |
2025-10-07 | 2.3813 | 2.3337 | 2.4289 |
2025-10-08 | 2.3743 | 2.3268 | 2.4218 |
2025-10-09 | 2.3757 | 2.3282 | 2.4232 |
2025-10-10 | 2.3786 | 2.3311 | 2.4262 |
2025-10-11 | 2.3780 | 2.3305 | 2.4256 |
2025-10-12 | 2.3736 | 2.3262 | 2.4211 |
2025-10-13 | 2.3738 | 2.3264 | 2.4213 |
2025-10-14 | 2.3773 | 2.3298 | 2.4249 |
2025-10-15 | 2.3704 | 2.3230 | 2.4178 |
2025-10-16 | 2.3634 | 2.3162 | 2.4107 |
2025-10-17 | 2.3703 | 2.3229 | 2.4177 |
2025-10-18 | 2.3633 | 2.3161 | 2.4106 |
2025-10-19 | 2.3702 | 2.3228 | 2.4176 |
2025-10-20 | 2.3632 | 2.3160 | 2.4105 |
2025-10-21 | 2.3636 | 2.3163 | 2.4109 |
2025-10-22 | 2.3567 | 2.3096 | 2.4038 |
2025-10-23 | 2.3635 | 2.3162 | 2.4108 |
2025-10-24 | 2.3683 | 2.3209 | 2.4157 |
2025-10-25 | 2.3719 | 2.3244 | 2.4193 |
2025-10-26 | 2.3787 | 2.3311 | 2.4263 |
2025-10-27 | 2.3718 | 2.3243 | 2.4192 |
2025-10-28 | 2.3687 | 2.3213 | 2.4160 |
2025-10-29 | 2.3735 | 2.3261 | 2.4210 |
2025-10-30 | 2.3667 | 2.3194 | 2.4141 |
2025-10-31 | 2.3718 | 2.3244 | 2.4192 |
2025 November | |||
2025-11-01 | 2.3787 | 2.3311 | 2.4262 |
2025-11-02 | 2.3792 | 2.3316 | 2.4268 |
2025-11-03 | 2.3791 | 2.3315 | 2.4267 |
2025-11-04 | 2.3838 | 2.3361 | 2.4315 |
2025-11-05 | 2.3907 | 2.3429 | 2.4385 |
2025-11-06 | 2.3837 | 2.3360 | 2.4314 |
2025-11-07 | 2.3869 | 2.3392 | 2.4347 |
2025-11-08 | 2.3856 | 2.3379 | 2.4333 |
2025-11-09 | 2.3814 | 2.3338 | 2.4291 |
2025-11-10 | 2.3883 | 2.3405 | 2.4361 |
2025-11-11 | 2.3813 | 2.3337 | 2.4290 |
2025-11-12 | 2.3882 | 2.3404 | 2.4360 |
2025-11-13 | 2.3904 | 2.3426 | 2.4382 |
2025-11-14 | 2.3973 | 2.3494 | 2.4453 |
2025-11-15 | 2.3903 | 2.3425 | 2.4381 |
2025-11-16 | 2.3880 | 2.3402 | 2.4357 |
2025-11-17 | 2.3944 | 2.3465 | 2.4423 |
2025-11-18 | 2.3874 | 2.3396 | 2.4351 |
2025-11-19 | 2.3943 | 2.3464 | 2.4422 |
2025-11-20 | 2.3923 | 2.3444 | 2.4401 |
2025-11-21 | 2.3962 | 2.3482 | 2.4441 |
2025-11-22 | 2.3958 | 2.3479 | 2.4437 |
2025-11-23 | 2.3965 | 2.3486 | 2.4444 |
2025-11-24 | 2.4034 | 2.3553 | 2.4515 |
2025-11-25 | 2.3964 | 2.3484 | 2.4443 |
2025-11-26 | 2.4033 | 2.3552 | 2.4514 |
2025-11-27 | 2.3963 | 2.3483 | 2.4442 |
2025-11-28 | 2.4032 | 2.3551 | 2.4513 |
2025-11-29 | 2.3962 | 2.3482 | 2.4441 |
2025-11-30 | 2.3941 | 2.3463 | 2.4420 |
2025 December | |||
2025-12-01 | 2.3871 | 2.3394 | 2.4349 |
2025-12-02 | 2.3940 | 2.3461 | 2.4419 |
2025-12-03 | 2.4009 | 2.3529 | 2.4490 |
2025-12-04 | 2.3939 | 2.3460 | 2.4418 |
2025-12-05 | 2.3945 | 2.3466 | 2.4424 |
2025-12-06 | 2.3875 | 2.3398 | 2.4353 |
2025-12-07 | 2.3857 | 2.3380 | 2.4334 |
2025-12-08 | 2.3787 | 2.3311 | 2.4263 |
2025-12-09 | 2.3856 | 2.3379 | 2.4333 |
2025-12-10 | 2.3786 | 2.3310 | 2.4262 |
2025-12-11 | 2.3743 | 2.3268 | 2.4217 |
2025-12-12 | 2.3811 | 2.3335 | 2.4287 |
2025-12-13 | 2.3814 | 2.3337 | 2.4290 |
2025-12-14 | 2.3882 | 2.3405 | 2.4360 |
2025-12-15 | 2.3812 | 2.3336 | 2.4289 |
2025-12-16 | 2.3846 | 2.3369 | 2.4323 |
2025-12-17 | 2.3915 | 2.3437 | 2.4394 |
2025-12-18 | 2.3868 | 2.3391 | 2.4346 |
2025-12-19 | 2.3937 | 2.3459 | 2.4416 |
2025-12-20 | 2.3901 | 2.3423 | 2.4379 |
2025-12-21 | 2.3851 | 2.3374 | 2.4328 |
2025-12-22 | 2.3888 | 2.3410 | 2.4365 |
2025-12-23 | 2.3871 | 2.3394 | 2.4349 |
2025-12-24 | 2.3897 | 2.3419 | 2.4374 |
2025-12-25 | 2.3859 | 2.3382 | 2.4337 |
2025-12-26 | 2.3877 | 2.3399 | 2.4355 |
2025-12-27 | 2.3861 | 2.3384 | 2.4338 |
2025-12-28 | 2.3930 | 2.3452 | 2.4409 |
2025-12-29 | 2.3860 | 2.3383 | 2.4337 |
2025-12-30 | 2.3857 | 2.3379 | 2.4334 |
2025-12-31 | 2.3926 | 2.3447 | 2.4404 |