Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: INR/GYD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 2.3826 2.3349 2.4303
2029-01-02 2.3862 2.3385 2.4339
2029-01-03 2.3792 2.3316 2.4268
2029-01-04 2.3861 2.3384 2.4338
2029-01-05 2.3791 2.3315 2.4267
2029-01-06 2.3860 2.3383 2.4337
2029-01-07 2.3794 2.3318 2.4270
2029-01-08 2.3788 2.3312 2.4263
2029-01-09 2.3805 2.3329 2.4281
2029-01-10 2.3786 2.3310 2.4261
2029-01-11 2.3782 2.3306 2.4257
2029-01-12 2.3712 2.3238 2.4186
2029-01-13 2.3781 2.3305 2.4256
2029-01-14 2.3711 2.3237 2.4185
2029-01-15 2.3642 2.3169 2.4115
2029-01-16 2.3698 2.3224 2.4172
2029-01-17 2.3628 2.3156 2.4101
2029-01-18 2.3621 2.3149 2.4094
2029-01-19 2.3657 2.3183 2.4130
2029-01-20 2.3643 2.3170 2.4116
2029-01-21 2.3640 2.3168 2.4113
2029-01-22 2.3594 2.3122 2.4066
2029-01-23 2.3655 2.3182 2.4129
2029-01-24 2.3724 2.3249 2.4198
2029-01-25 2.3654 2.3181 2.4127
2029-01-26 2.3585 2.3114 2.4057
2029-01-27 2.3653 2.3180 2.4126
2029-01-28 2.3654 2.3181 2.4127
2029-01-29 2.3642 2.3169 2.4115
2029-01-30 2.3573 2.3101 2.4044
2029-01-31 2.3533 2.3063 2.4004
2029 February
2029-02-01 2.3562 2.3091 2.4033
2029-02-02 2.3593 2.3121 2.4065
2029-02-03 2.3556 2.3085 2.4027
2029-02-04 2.3555 2.3084 2.4026
2029-02-05 2.3541 2.3070 2.4012
2029-02-06 2.3528 2.3057 2.3998
2029-02-07 2.3459 2.2990 2.3928
2029-02-08 2.3390 2.2923 2.3858
2029-02-09 2.3425 2.2956 2.3893
2029-02-10 2.3357 2.2889 2.3824
2029-02-11 2.3377 2.2910 2.3845
2029-02-12 2.3402 2.2934 2.3870
2029-02-13 2.3470 2.3001 2.3939
2029-02-14 2.3508 2.3038 2.3978
2029-02-15 2.3440 2.2971 2.3908
2029-02-16 2.3507 2.3037 2.3977
2029-02-17 2.3439 2.2970 2.3907
2029-02-18 2.3427 2.2959 2.3896
2029-02-19 2.3491 2.3021 2.3961
2029-02-20 2.3536 2.3066 2.4007
2029-02-21 2.3483 2.3014 2.3953
2029-02-22 2.3545 2.3074 2.4016
2029-02-23 2.3497 2.3027 2.3967
2029-02-24 2.3495 2.3025 2.3965
2029-02-25 2.3495 2.3025 2.3965
2029-02-26 2.3491 2.3022 2.3961
2029-02-27 2.3559 2.3088 2.4031
2029-02-28 2.3618 2.3146 2.4091
2029 March
2029-03-01 2.3608 2.3135 2.4080
2029-03-02 2.3601 2.3129 2.4073
2029-03-03 2.3532 2.3062 2.4003
2029-03-04 2.3463 2.2994 2.3933
2029-03-05 2.3491 2.3021 2.3961
2029-03-06 2.3559 2.3088 2.4030
2029-03-07 2.3504 2.3034 2.3974
2029-03-08 2.3500 2.3030 2.3970
2029-03-09 2.3478 2.3008 2.3947
2029-03-10 2.3409 2.2941 2.3877
2029-03-11 2.3365 2.2898 2.3832
2029-03-12 2.3336 2.2869 2.3803
2029-03-13 2.3403 2.2935 2.3871
2029-03-14 2.3382 2.2914 2.3849
2029-03-15 2.3366 2.2899 2.3834
2029-03-16 2.3369 2.2901 2.3836
2029-03-17 2.3365 2.2897 2.3832
2029-03-18 2.3296 2.2830 2.3762
2029-03-19 2.3318 2.2852 2.3785
2029-03-20 2.3386 2.2918 2.3853
2029-03-21 2.3453 2.2984 2.3922
2029-03-22 2.3385 2.2917 2.3852
2029-03-23 2.3316 2.2850 2.3782
2029-03-24 2.3383 2.2916 2.3851
2029-03-25 2.3383 2.2916 2.3851
2029-03-26 2.3405 2.2937 2.3873
2029-03-27 2.3418 2.2950 2.3887
2029-03-28 2.3419 2.2951 2.3888
2029-03-29 2.3487 2.3017 2.3957
2029-03-30 2.3418 2.2950 2.3887
2029-03-31 2.3460 2.2991 2.3929
2029 April
2029-04-01 2.3481 2.3011 2.3951
2029-04-02 2.3455 2.2985 2.3924
2029-04-03 2.3386 2.2918 2.3854
2029-04-04 2.3454 2.2984 2.3923
2029-04-05 2.3385 2.2917 2.3853
2029-04-06 2.3383 2.2916 2.3851
2029-04-07 2.3449 2.2980 2.3918
2029-04-08 2.3516 2.3046 2.3987
2029-04-09 2.3489 2.3019 2.3959
2029-04-10 2.3518 2.3048 2.3989
2029-04-11 2.3449 2.2980 2.3918
2029-04-12 2.3451 2.2982 2.3920
2029-04-13 2.3519 2.3049 2.3989
2029-04-14 2.3587 2.3115 2.4059
2029-04-15 2.3518 2.3048 2.3988
2029-04-16 2.3586 2.3114 2.4058
2029-04-17 2.3517 2.3047 2.3987
2029-04-18 2.3530 2.3060 2.4001
2029-04-19 2.3560 2.3088 2.4031
2029-04-20 2.3553 2.3082 2.4024
2029-04-21 2.3510 2.3040 2.3980
2029-04-22 2.3512 2.3042 2.3982
2029-04-23 2.3547 2.3076 2.4018
2029-04-24 2.3478 2.3008 2.3947
2029-04-25 2.3409 2.2941 2.3877
2029-04-26 2.3477 2.3007 2.3946
2029-04-27 2.3408 2.2940 2.3876
2029-04-28 2.3476 2.3006 2.3945
2029-04-29 2.3407 2.2939 2.3875
2029-04-30 2.3411 2.2943 2.3879
2029 May
2029-05-01 2.3343 2.2876 2.3809
2029-05-02 2.3410 2.2942 2.3878
2029-05-03 2.3457 2.2988 2.3927
2029-05-04 2.3493 2.3023 2.3963
2029-05-05 2.3561 2.3090 2.4032
2029-05-06 2.3492 2.3022 2.3962
2029-05-07 2.3461 2.2992 2.3930
2029-05-08 2.3509 2.3039 2.3980
2029-05-09 2.3442 2.2973 2.3911
2029-05-10 2.3492 2.3022 2.3962
2029-05-11 2.3560 2.3089 2.4031
2029-05-12 2.3566 2.3094 2.4037
2029-05-13 2.3564 2.3093 2.4036
2029-05-14 2.3611 2.3139 2.4083
2029-05-15 2.3679 2.3206 2.4153
2029-05-16 2.3610 2.3138 2.4082
2029-05-17 2.3642 2.3169 2.4115
2029-05-18 2.3629 2.3156 2.4101
2029-05-19 2.3588 2.3116 2.4060
2029-05-20 2.3656 2.3183 2.4129
2029-05-21 2.3587 2.3115 2.4058
2029-05-22 2.3655 2.3182 2.4128
2029-05-23 2.3677 2.3203 2.4150
2029-05-24 2.3745 2.3270 2.4220
2029-05-25 2.3676 2.3202 2.4149
2029-05-26 2.3653 2.3180 2.4126
2029-05-27 2.3716 2.3242 2.4191
2029-05-28 2.3647 2.3174 2.4120
2029-05-29 2.3715 2.3241 2.4190
2029-05-30 2.3695 2.3221 2.4169
2029-05-31 2.3734 2.3259 2.4209
2029 June
2029-06-01 2.3730 2.3255 2.4205
2029-06-02 2.3737 2.3262 2.4212
2029-06-03 2.3806 2.3330 2.4282
2029-06-04 2.3736 2.3261 2.4211
2029-06-05 2.3805 2.3329 2.4281
2029-06-06 2.3735 2.3260 2.4210
2029-06-07 2.3804 2.3327 2.4280
2029-06-08 2.3734 2.3259 2.4209
2029-06-09 2.3714 2.3240 2.4188
2029-06-10 2.3645 2.3172 2.4118
2029-06-11 2.3713 2.3239 2.4187
2029-06-12 2.3782 2.3306 2.4257
2029-06-13 2.3712 2.3238 2.4186
2029-06-14 2.3718 2.3244 2.4193
2029-06-15 2.3649 2.3176 2.4122
2029-06-16 2.3631 2.3158 2.4103
2029-06-17 2.3562 2.3090 2.4033
2029-06-18 2.3630 2.3157 2.4102
2029-06-19 2.3561 2.3089 2.4032
2029-06-20 2.3517 2.3047 2.3988
2029-06-21 2.3585 2.3114 2.4057
2029-06-22 2.3588 2.3116 2.4060
2029-06-23 2.3656 2.3183 2.4129
2029-06-24 2.3587 2.3115 2.4058
2029-06-25 2.3620 2.3148 2.4093
2029-06-26 2.3689 2.3215 2.4162
2029-06-27 2.3642 2.3169 2.4115
2029-06-28 2.3710 2.3236 2.4185
2029-06-29 2.3675 2.3201 2.4148
2029-06-30 2.3625 2.3152 2.4097
2029 July
2029-07-01 2.3661 2.3188 2.4134
2029-07-02 2.3645 2.3172 2.4118
2029-07-03 2.3670 2.3197 2.4143
2029-07-04 2.3633 2.3161 2.4106
2029-07-05 2.3651 2.3178 2.4124
2029-07-06 2.3635 2.3162 2.4108
2029-07-07 2.3703 2.3229 2.4177
2029-07-08 2.3634 2.3161 2.4107
2029-07-09 2.3631 2.3158 2.4103
2029-07-10 2.3699 2.3225 2.4173
2029-07-11 2.3751 2.3276 2.4226
2029-07-12 2.3771 2.3296 2.4247
2029-07-13 2.3763 2.3288 2.4238
2029-07-14 2.3737 2.3262 2.4212
2029-07-15 2.3806 2.3330 2.4282
2029-07-16 2.3736 2.3261 2.4211
2029-07-17 2.3757 2.3282 2.4232
2029-07-18 2.3826 2.3349 2.4302
2029-07-19 2.3756 2.3281 2.4231
2029-07-20 2.3825 2.3348 2.4301
2029-07-21 2.3821 2.3344 2.4297
2029-07-22 2.3751 2.3276 2.4226
2029-07-23 2.3682 2.3208 2.4155
2029-07-24 2.3750 2.3275 2.4225
2029-07-25 2.3681 2.3207 2.4154
2029-07-26 2.3749 2.3274 2.4224
2029-07-27 2.3808 2.3332 2.4284
2029-07-28 2.3738 2.3264 2.4213
2029-07-29 2.3696 2.3222 2.4170
2029-07-30 2.3764 2.3289 2.4240
2029-07-31 2.3695 2.3221 2.4169
2029 August
2029-08-01 2.3763 2.3288 2.4239
2029-08-02 2.3730 2.3256 2.4205
2029-08-03 2.3799 2.3323 2.4275
2029-08-04 2.3804 2.3328 2.4280
2029-08-05 2.3789 2.3313 2.4264
2029-08-06 2.3828 2.3351 2.4305
2029-08-07 2.3846 2.3369 2.4323
2029-08-08 2.3829 2.3353 2.4306
2029-08-09 2.3843 2.3366 2.4320
2029-08-10 2.3877 2.3400 2.4355
2029-08-11 2.3814 2.3337 2.4290
2029-08-12 2.3865 2.3388 2.4342
2029-08-13 2.3795 2.3319 2.4271
2029-08-14 2.3726 2.3251 2.4200
2029-08-15 2.3768 2.3293 2.4244
2029-08-16 2.3699 2.3225 2.4173
2029-08-17 2.3688 2.3214 2.4162
2029-08-18 2.3620 2.3147 2.4092
2029-08-19 2.3664 2.3191 2.4137
2029-08-20 2.3595 2.3123 2.4067
2029-08-21 2.3526 2.3055 2.3996
2029-08-22 2.3499 2.3029 2.3969
2029-08-23 2.3535 2.3064 2.4006
2029-08-24 2.3466 2.2997 2.3936
2029-08-25 2.3499 2.3029 2.3969
2029-08-26 2.3567 2.3095 2.4038
2029-08-27 2.3635 2.3162 2.4107
2029-08-28 2.3566 2.3094 2.4037
2029-08-29 2.3497 2.3027 2.3967
2029-08-30 2.3478 2.3008 2.3948
2029-08-31 2.3546 2.3075 2.4017
2029 September
2029-09-01 2.3614 2.3142 2.4086
2029-09-02 2.3658 2.3184 2.4131
2029-09-03 2.3713 2.3239 2.4187
2029-09-04 2.3644 2.3171 2.4116
2029-09-05 2.3712 2.3238 2.4186
2029-09-06 2.3780 2.3305 2.4256
2029-09-07 2.3759 2.3284 2.4234
2029-09-08 2.3768 2.3292 2.4243
2029-09-09 2.3735 2.3260 2.4209
2029-09-10 2.3803 2.3327 2.4279
2029-09-11 2.3736 2.3261 2.4210
2029-09-12 2.3804 2.3328 2.4280
2029-09-13 2.3811 2.3335 2.4287
2029-09-14 2.3741 2.3266 2.4216
2029-09-15 2.3763 2.3288 2.4238
2029-09-16 2.3796 2.3320 2.4272
2029-09-17 2.3820 2.3344 2.4297
2029-09-18 2.3886 2.3408 2.4364
2029-09-19 2.3854 2.3377 2.4331
2029-09-20 2.3923 2.3444 2.4401
2029-09-21 2.3992 2.3512 2.4472
2029-09-22 2.3922 2.3443 2.4400
2029-09-23 2.3949 2.3470 2.4427
2029-09-24 2.4018 2.3537 2.4498
2029-09-25 2.3947 2.3469 2.4426
2029-09-26 2.3982 2.3502 2.4462
2029-09-27 2.3922 2.3444 2.4401
2029-09-28 2.3875 2.3398 2.4353
2029-09-29 2.3805 2.3329 2.4281
2029-09-30 2.3874 2.3397 2.4352
2029 October
2029-10-01 2.3804 2.3328 2.4280
2029-10-02 2.3873 2.3396 2.4350
2029-10-03 2.3848 2.3371 2.4325
2029-10-04 2.3859 2.3382 2.4336
2029-10-05 2.3835 2.3359 2.4312
2029-10-06 2.3882 2.3404 2.4360
2029-10-07 2.3812 2.3336 2.4288
2029-10-08 2.3743 2.3268 2.4217
2029-10-09 2.3811 2.3335 2.4287
2029-10-10 2.3742 2.3267 2.4216
2029-10-11 2.3770 2.3294 2.4245
2029-10-12 2.3748 2.3273 2.4223
2029-10-13 2.3679 2.3205 2.4152
2029-10-14 2.3747 2.3272 2.4222
2029-10-15 2.3797 2.3321 2.4273
2029-10-16 2.3771 2.3296 2.4246
2029-10-17 2.3734 2.3259 2.4208
2029-10-18 2.3734 2.3259 2.4209
2029-10-19 2.3710 2.3236 2.4184
2029-10-20 2.3651 2.3178 2.4124
2029-10-21 2.3615 2.3143 2.4087
2029-10-22 2.3683 2.3210 2.4157
2029-10-23 2.3614 2.3142 2.4086
2029-10-24 2.3611 2.3139 2.4083
2029-10-25 2.3610 2.3138 2.4082
2029-10-26 2.3647 2.3174 2.4120
2029-10-27 2.3677 2.3204 2.4151
2029-10-28 2.3615 2.3142 2.4087
2029-10-29 2.3620 2.3147 2.4092
2029-10-30 2.3677 2.3204 2.4151
2029-10-31 2.3635 2.3162 2.4107
2029 November
2029-11-01 2.3565 2.3094 2.4037
2029-11-02 2.3634 2.3161 2.4106
2029-11-03 2.3622 2.3150 2.4094
2029-11-04 2.3681 2.3207 2.4154
2029-11-05 2.3624 2.3152 2.4097
2029-11-06 2.3635 2.3162 2.4108
2029-11-07 2.3591 2.3119 2.4063
2029-11-08 2.3595 2.3123 2.4067
2029-11-09 2.3663 2.3190 2.4136
2029-11-10 2.3677 2.3204 2.4151
2029-11-11 2.3730 2.3256 2.4205
2029-11-12 2.3782 2.3306 2.4258
2029-11-13 2.3784 2.3308 2.4260
2029-11-14 2.3812 2.3336 2.4288
2029-11-15 2.3742 2.3268 2.4217
2029-11-16 2.3692 2.3218 2.4166
2029-11-17 2.3694 2.3220 2.4168
2029-11-18 2.3720 2.3246 2.4195
2029-11-19 2.3713 2.3238 2.4187
2029-11-20 2.3643 2.3171 2.4116
2029-11-21 2.3712 2.3237 2.4186
2029-11-22 2.3642 2.3170 2.4115
2029-11-23 2.3686 2.3212 2.4159
2029-11-24 2.3652 2.3179 2.4125
2029-11-25 2.3643 2.3171 2.4116
2029-11-26 2.3696 2.3222 2.4170
2029-11-27 2.3725 2.3250 2.4199
2029-11-28 2.3704 2.3230 2.4178
2029-11-29 2.3772 2.3297 2.4248
2029-11-30 2.3840 2.3364 2.4317
2029 December
2029-12-01 2.3909 2.3431 2.4388
2029-12-02 2.3978 2.3499 2.4458
2029-12-03 2.3908 2.3430 2.4386
2029-12-04 2.3867 2.3389 2.4344
2029-12-05 2.3936 2.3457 2.4414
2029-12-06 2.3918 2.3440 2.4397
2029-12-07 2.3848 2.3371 2.4325
2029-12-08 2.3779 2.3303 2.4254
2029-12-09 2.3847 2.3370 2.4324
2029-12-10 2.3907 2.3429 2.4385
2029-12-11 2.3837 2.3360 2.4314
2029-12-12 2.3887 2.3410 2.4365
2029-12-13 2.3956 2.3477 2.4436
2029-12-14 2.3901 2.3423 2.4379
2029-12-15 2.3970 2.3491 2.4449
2029-12-16 2.3900 2.3422 2.4378
2029-12-17 2.3883 2.3405 2.4361
2029-12-18 2.3949 2.3470 2.4428
2029-12-19 2.3879 2.3401 2.4356
2029-12-20 2.3948 2.3469 2.4427
2029-12-21 2.3967 2.3488 2.4446
2029-12-22 2.3897 2.3419 2.4375
2029-12-23 2.3966 2.3487 2.4445
2029-12-24 2.3896 2.3418 2.4374
2029-12-25 2.3895 2.3417 2.4372
2029-12-26 2.3825 2.3348 2.4301
2029-12-27 2.3816 2.3340 2.4293
2029-12-28 2.3747 2.3272 2.4222
2029-12-29 2.3776 2.3301 2.4252
2029-12-30 2.3707 2.3233 2.4181
2029-12-31 2.3758 2.3283 2.4233