> Page 5: INR/GYD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 2.2648 2.2195 2.3101
2030-01-02 2.2582 2.2130 2.3033
2030-01-03 2.2647 2.2194 2.3100
2030-01-04 2.2658 2.2205 2.3111
2030-01-05 2.2721 2.2267 2.3176
2030-01-06 2.2654 2.2201 2.3107
2030-01-07 2.2720 2.2266 2.3174
2030-01-08 2.2786 2.2330 2.3241
2030-01-09 2.2719 2.2264 2.3173
2030-01-10 2.2652 2.2199 2.3105
2030-01-11 2.2688 2.2235 2.3142
2030-01-12 2.2754 2.2299 2.3209
2030-01-13 2.2687 2.2233 2.3141
2030-01-14 2.2753 2.2298 2.3208
2030-01-15 2.2686 2.2232 2.3140
2030-01-16 2.2658 2.2204 2.3111
2030-01-17 2.2661 2.2208 2.3114
2030-01-18 2.2727 2.2272 2.3181
2030-01-19 2.2660 2.2206 2.3113
2030-01-20 2.2593 2.2141 2.3045
2030-01-21 2.2658 2.2205 2.3112
2030-01-22 2.2615 2.2163 2.3067
2030-01-23 2.2674 2.2221 2.3128
2030-01-24 2.2607 2.2155 2.3060
2030-01-25 2.2549 2.2098 2.3000
2030-01-26 2.2615 2.2162 2.3067
2030-01-27 2.2548 2.2097 2.2999
2030-01-28 2.2614 2.2161 2.3066
2030-01-29 2.2547 2.2096 2.2998
2030-01-30 2.2612 2.2160 2.3065
2030-01-31 2.2588 2.2136 2.3040
2030 February
2030-02-01 2.2528 2.2078 2.2979
2030-02-02 2.2559 2.2108 2.3011
2030-02-03 2.2493 2.2043 2.2943
2030-02-04 2.2558 2.2107 2.3009
2030-02-05 2.2492 2.2042 2.2942
2030-02-06 2.2557 2.2106 2.3008
2030-02-07 2.2491 2.2041 2.2940
2030-02-08 2.2556 2.2105 2.3007
2030-02-09 2.2559 2.2108 2.3010
2030-02-10 2.2492 2.2043 2.2942
2030-02-11 2.2533 2.2083 2.2984
2030-02-12 2.2599 2.2147 2.3051
2030-02-13 2.2533 2.2082 2.2984
2030-02-14 2.2467 2.2017 2.2916
2030-02-15 2.2416 2.1968 2.2865
2030-02-16 2.2481 2.2032 2.2931
2030-02-17 2.2415 2.1967 2.2863
2030-02-18 2.2480 2.2030 2.2930
2030-02-19 2.2434 2.1985 2.2882
2030-02-20 2.2462 2.2013 2.2912
2030-02-21 2.2396 2.1948 2.2844
2030-02-22 2.2461 2.2012 2.2910
2030-02-23 2.2437 2.1988 2.2886
2030-02-24 2.2430 2.1981 2.2879
2030-02-25 2.2364 2.1917 2.2811
2030-02-26 2.2429 2.1980 2.2877
2030-02-27 2.2363 2.1916 2.2810
2030-02-28 2.2428 2.1979 2.2876
2030 March
2030-03-01 2.2435 2.1986 2.2883
2030-03-02 2.2369 2.1921 2.2816
2030-03-03 2.2403 2.1955 2.2851
2030-03-04 2.2337 2.1890 2.2784
2030-03-05 2.2271 2.1826 2.2717
2030-03-06 2.2336 2.1889 2.2783
2030-03-07 2.2270 2.1825 2.2716
2030-03-08 2.2290 2.1844 2.2736
2030-03-09 2.2224 2.1780 2.2669
2030-03-10 2.2208 2.1764 2.2652
2030-03-11 2.2265 2.1820 2.2711
2030-03-12 2.2322 2.1876 2.2769
2030-03-13 2.2257 2.1811 2.2702
2030-03-14 2.2262 2.1816 2.2707
2030-03-15 2.2242 2.1797 2.2687
2030-03-16 2.2306 2.1860 2.2752
2030-03-17 2.2276 2.1830 2.2721
2030-03-18 2.2210 2.1766 2.2654
2030-03-19 2.2217 2.1773 2.2662
2030-03-20 2.2282 2.1836 2.2727
2030-03-21 2.2248 2.1803 2.2693
2030-03-22 2.2312 2.1866 2.2759
2030-03-23 2.2247 2.1802 2.2692
2030-03-24 2.2181 2.1738 2.2625
2030-03-25 2.2246 2.1801 2.2690
2030-03-26 2.2180 2.1736 2.2624
2030-03-27 2.2215 2.1771 2.2660
2030-03-28 2.2194 2.1750 2.2638
2030-03-29 2.2241 2.1796 2.2686
2030-03-30 2.2226 2.1782 2.2671
2030-03-31 2.2291 2.1845 2.2736
2030 April
2030-04-01 2.2225 2.1781 2.2670
2030-04-02 2.2219 2.1774 2.2663
2030-04-03 2.2283 2.1838 2.2729
2030-04-04 2.2218 2.1773 2.2662
2030-04-05 2.2282 2.1836 2.2728
2030-04-06 2.2216 2.1772 2.2661
2030-04-07 2.2167 2.1724 2.2611
2030-04-08 2.2232 2.1787 2.2676
2030-04-09 2.2296 2.1850 2.2742
2030-04-10 2.2231 2.1786 2.2675
2030-04-11 2.2295 2.1849 2.2741
2030-04-12 2.2229 2.1785 2.2674
2030-04-13 2.2294 2.1848 2.2740
2030-04-14 2.2330 2.1884 2.2777
2030-04-15 2.2264 2.1819 2.2710
2030-04-16 2.2329 2.1882 2.2776
2030-04-17 2.2263 2.1818 2.2709
2030-04-18 2.2328 2.1881 2.2774
2030-04-19 2.2392 2.1945 2.2840
2030-04-20 2.2457 2.2008 2.2907
2030-04-21 2.2522 2.2072 2.2973
2030-04-22 2.2456 2.2007 2.2905
2030-04-23 2.2390 2.1942 2.2838
2030-04-24 2.2324 2.1878 2.2771
2030-04-25 2.2389 2.1941 2.2837
2030-04-26 2.2454 2.2005 2.2903
2030-04-27 2.2506 2.2056 2.2957
2030-04-28 2.2440 2.1991 2.2889
2030-04-29 2.2505 2.2055 2.2955
2030-04-30 2.2439 2.1990 2.2888
2030 May
2030-05-01 2.2504 2.2054 2.2954
2030-05-02 2.2438 2.1989 2.2886
2030-05-03 2.2458 2.2009 2.2907
2030-05-04 2.2523 2.2072 2.2973
2030-05-05 2.2515 2.2064 2.2965
2030-05-06 2.2448 2.1999 2.2897
2030-05-07 2.2513 2.2063 2.2964
2030-05-08 2.2510 2.2060 2.2960
2030-05-09 2.2444 2.1995 2.2893
2030-05-10 2.2497 2.2047 2.2947
2030-05-11 2.2562 2.2111 2.3013
2030-05-12 2.2558 2.2107 2.3009
2030-05-13 2.2492 2.2042 2.2942
2030-05-14 2.2511 2.2061 2.2961
2030-05-15 2.2445 2.1996 2.2894
2030-05-16 2.2510 2.2060 2.2960
2030-05-17 2.2447 2.1998 2.2896
2030-05-18 2.2512 2.2062 2.2962
2030-05-19 2.2446 2.1997 2.2895
2030-05-20 2.2457 2.2008 2.2906
2030-05-21 2.2502 2.2052 2.2952
2030-05-22 2.2567 2.2116 2.3019
2030-05-23 2.2633 2.2180 2.3085
2030-05-24 2.2566 2.2115 2.3017
2030-05-25 2.2523 2.2073 2.2974
2030-05-26 2.2549 2.2098 2.3000
2030-05-27 2.2537 2.2086 2.2988
2030-05-28 2.2471 2.2021 2.2920
2030-05-29 2.2418 2.1970 2.2867
2030-05-30 2.2483 2.2034 2.2933
2030-05-31 2.2526 2.2075 2.2976
2030 June
2030-06-01 2.2591 2.2139 2.3043
2030-06-02 2.2524 2.2074 2.2975
2030-06-03 2.2590 2.2138 2.3041
2030-06-04 2.2523 2.2073 2.2974
2030-06-05 2.2588 2.2137 2.3040
2030-06-06 2.2522 2.2071 2.2972
2030-06-07 2.2456 2.2006 2.2905
2030-06-08 2.2521 2.2070 2.2971
2030-06-09 2.2454 2.2005 2.2903
2030-06-10 2.2433 2.1984 2.2882
2030-06-11 2.2367 2.1920 2.2814
2030-06-12 2.2432 2.1983 2.2880
2030-06-13 2.2497 2.2047 2.2947
2030-06-14 2.2562 2.2111 2.3013
2030-06-15 2.2496 2.2046 2.2945
2030-06-16 2.2429 2.1981 2.2878
2030-06-17 2.2460 2.2011 2.2909
2030-06-18 2.2507 2.2056 2.2957
2030-06-19 2.2547 2.2096 2.2998
2030-06-20 2.2481 2.2031 2.2931
2030-06-21 2.2415 2.1966 2.2863
2030-06-22 2.2349 2.1902 2.2796
2030-06-23 2.2414 2.1965 2.2862
2030-06-24 2.2348 2.1901 2.2795
2030-06-25 2.2282 2.1836 2.2727
2030-06-26 2.2346 2.1899 2.2793
2030-06-27 2.2281 2.1835 2.2726
2030-06-28 2.2345 2.1898 2.2792
2030-06-29 2.2322 2.1876 2.2769
2030-06-30 2.2353 2.1906 2.2800
2030 July
2030-07-01 2.2287 2.1842 2.2733
2030-07-02 2.2352 2.1905 2.2799
2030-07-03 2.2391 2.1944 2.2839
2030-07-04 2.2326 2.1879 2.2772
2030-07-05 2.2390 2.1942 2.2838
2030-07-06 2.2384 2.1936 2.2832
2030-07-07 2.2318 2.1872 2.2765
2030-07-08 2.2338 2.1892 2.2785
2030-07-09 2.2403 2.1955 2.2851
2030-07-10 2.2337 2.1890 2.2784
2030-07-11 2.2402 2.1954 2.2850
2030-07-12 2.2467 2.2018 2.2916
2030-07-13 2.2401 2.1953 2.2849
2030-07-14 2.2466 2.2016 2.2915
2030-07-15 2.2531 2.2080 2.2981
2030-07-16 2.2487 2.2037 2.2937
2030-07-17 2.2476 2.2027 2.2926
2030-07-18 2.2541 2.2091 2.2992
2030-07-19 2.2475 2.2026 2.2925
2030-07-20 2.2540 2.2089 2.2991
2030-07-21 2.2544 2.2093 2.2995
2030-07-22 2.2514 2.2063 2.2964
2030-07-23 2.2472 2.2022 2.2921
2030-07-24 2.2481 2.2031 2.2930
2030-07-25 2.2546 2.2095 2.2997
2030-07-26 2.2516 2.2065 2.2966
2030-07-27 2.2581 2.2129 2.3033
2030-07-28 2.2545 2.2094 2.2996
2030-07-29 2.2595 2.2143 2.3047
2030-07-30 2.2528 2.2078 2.2979
2030-07-31 2.2462 2.2013 2.2911
2030 August
2030-08-01 2.2527 2.2077 2.2978
2030-08-02 2.2555 2.2104 2.3006
2030-08-03 2.2488 2.2039 2.2938
2030-08-04 2.2422 2.1974 2.2871
2030-08-05 2.2487 2.2037 2.2937
2030-08-06 2.2552 2.2101 2.3003
2030-08-07 2.2557 2.2106 2.3008
2030-08-08 2.2490 2.2041 2.2940
2030-08-09 2.2556 2.2105 2.3007
2030-08-10 2.2568 2.2116 2.3019
2030-08-11 2.2633 2.2181 2.3086
2030-08-12 2.2567 2.2115 2.3018
2030-08-13 2.2632 2.2179 2.3085
2030-08-14 2.2565 2.2114 2.3017
2030-08-15 2.2592 2.2141 2.3044
2030-08-16 2.2634 2.2181 2.3087
2030-08-17 2.2587 2.2135 2.3039
2030-08-18 2.2558 2.2107 2.3009
2030-08-19 2.2623 2.2171 2.3076
2030-08-20 2.2676 2.2222 2.3129
2030-08-21 2.2686 2.2232 2.3139
2030-08-22 2.2751 2.2296 2.3206
2030-08-23 2.2684 2.2231 2.3138
2030-08-24 2.2750 2.2295 2.3205
2030-08-25 2.2683 2.2229 2.3137
2030-08-26 2.2627 2.2174 2.3079
2030-08-27 2.2692 2.2238 2.3146
2030-08-28 2.2625 2.2173 2.3078
2030-08-29 2.2691 2.2237 2.3145
2030-08-30 2.2624 2.2172 2.3077
2030-08-31 2.2637 2.2184 2.3090
2030 September
2030-09-01 2.2595 2.2143 2.3047
2030-09-02 2.2660 2.2207 2.3113
2030-09-03 2.2651 2.2197 2.3104
2030-09-04 2.2674 2.2220 2.3127
2030-09-05 2.2739 2.2285 2.3194
2030-09-06 2.2693 2.2239 2.3147
2030-09-07 2.2734 2.2280 2.3189
2030-09-08 2.2754 2.2299 2.3209
2030-09-09 2.2797 2.2341 2.3253
2030-09-10 2.2823 2.2367 2.3280
2030-09-11 2.2822 2.2366 2.3279
2030-09-12 2.2858 2.2401 2.3315
2030-09-13 2.2857 2.2400 2.3314
2030-09-14 2.2860 2.2403 2.3317
2030-09-15 2.2919 2.2461 2.3377
2030-09-16 2.2927 2.2468 2.3385
2030-09-17 2.2883 2.2426 2.3341
2030-09-18 2.2849 2.2392 2.3306
2030-09-19 2.2885 2.2427 2.3342
2030-09-20 2.2951 2.2492 2.3410
2030-09-21 2.3017 2.2557 2.3478
2030-09-22 2.2950 2.2491 2.3409
2030-09-23 2.2882 2.2424 2.3340
2030-09-24 2.2815 2.2358 2.3271
2030-09-25 2.2881 2.2423 2.3338
2030-09-26 2.2924 2.2465 2.3382
2030-09-27 2.2875 2.2418 2.3333
2030-09-28 2.2942 2.2483 2.3400
2030-09-29 2.2918 2.2460 2.3377
2030-09-30 2.2913 2.2454 2.3371
2030 October
2030-10-01 2.2874 2.2416 2.3331
2030-10-02 2.2876 2.2419 2.3334
2030-10-03 2.2809 2.2353 2.3265
2030-10-04 2.2851 2.2394 2.3309
2030-10-05 2.2918 2.2459 2.3376
2030-10-06 2.2850 2.2393 2.3307
2030-10-07 2.2916 2.2458 2.3375
2030-10-08 2.2849 2.2392 2.3306
2030-10-09 2.2798 2.2342 2.3253
2030-10-10 2.2825 2.2368 2.3281
2030-10-11 2.2891 2.2433 2.3349
2030-10-12 2.2823 2.2367 2.3280
2030-10-13 2.2877 2.2420 2.3335
2030-10-14 2.2810 2.2354 2.3266
2030-10-15 2.2843 2.2386 2.3299
2030-10-16 2.2775 2.2320 2.3231
2030-10-17 2.2841 2.2385 2.3298
2030-10-18 2.2808 2.2352 2.3265
2030-10-19 2.2846 2.2389 2.3303
2030-10-20 2.2828 2.2372 2.3285
2030-10-21 2.2894 2.2437 2.3352
2030-10-22 2.2838 2.2382 2.3295
2030-10-23 2.2803 2.2347 2.3259
2030-10-24 2.2787 2.2332 2.3243
2030-10-25 2.2808 2.2352 2.3264
2030-10-26 2.2874 2.2416 2.3331
2030-10-27 2.2807 2.2350 2.3263
2030-10-28 2.2850 2.2393 2.3307
2030-10-29 2.2843 2.2386 2.3300
2030-10-30 2.2776 2.2320 2.3231
2030-10-31 2.2842 2.2385 2.3299
2030 November
2030-11-01 2.2865 2.2408 2.3322
2030-11-02 2.2873 2.2415 2.3330