> Page 2: INR/IRR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 417.5474 409.1964 425.8983
2027-01-02 416.0995 407.7775 424.4215
2027-01-03 418.1774 409.8139 426.5410
2027-01-04 417.9285 409.5699 426.2871
2027-01-05 419.3002 410.9142 427.6862
2027-01-06 419.3405 410.9537 427.7273
2027-01-07 417.2241 408.8796 425.5686
2027-01-08 419.3272 410.9407 427.7138
2027-01-09 418.8599 410.4827 427.2371
2027-01-10 415.2737 406.9683 423.5792
2027-01-11 417.1211 408.7786 425.4635
2027-01-12 417.5664 409.2151 425.9178
2027-01-13 415.4662 407.1569 423.7756
2027-01-14 418.0527 409.6916 426.4137
2027-01-15 420.0688 411.6674 428.4702
2027-01-16 417.0738 408.7324 425.4153
2027-01-17 419.1003 410.7183 427.4824
2027-01-18 417.1139 408.7716 425.4561
2027-01-19 416.8432 408.5064 425.1801
2027-01-20 415.8179 407.5015 424.1342
2027-01-21 415.8667 407.5494 424.1840
2027-01-22 420.4511 412.0421 428.8601
2027-01-23 421.7170 413.2826 430.1513
2027-01-24 423.8969 415.4190 432.3748
2027-01-25 423.7136 415.2393 432.1879
2027-01-26 427.2287 418.6841 435.7733
2027-01-27 427.1539 418.6108 435.6970
2027-01-28 426.0595 417.5383 434.5807
2027-01-29 425.1373 416.6345 433.6400
2027-01-30 423.4282 414.9597 431.8968
2027-01-31 422.7724 414.3169 431.2278
2027 February
2027-02-01 422.7983 414.3424 431.2543
2027-02-02 420.7216 412.3072 429.1360
2027-02-03 421.7889 413.3531 430.2247
2027-02-04 422.2131 413.7688 430.6573
2027-02-05 422.0967 413.6548 430.5386
2027-02-06 422.0228 413.5823 430.4633
2027-02-07 422.6244 414.1719 431.0769
2027-02-08 422.2234 413.7789 430.6679
2027-02-09 424.4177 415.9294 432.9061
2027-02-10 424.6617 416.1684 433.1549
2027-02-11 413.7521 405.4770 422.0271
2027-02-12 411.3448 403.1179 419.5717
2027-02-13 408.4848 400.3151 416.6545
2027-02-14 409.5720 401.3805 417.7634
2027-02-15 409.4441 401.2552 417.6329
2027-02-16 408.7793 400.6037 416.9549
2027-02-17 407.1380 398.9952 415.2807
2027-02-18 408.3347 400.1680 416.5013
2027-02-19 407.8125 399.6562 415.9687
2027-02-20 406.5844 398.4527 414.7161
2027-02-21 407.2327 399.0880 415.3773
2027-02-22 407.4476 399.2986 415.5965
2027-02-23 407.1764 399.0329 415.3199
2027-02-24 408.9524 400.7733 417.1314
2027-02-25 408.4767 400.3072 416.6462
2027-02-26 409.3202 401.1338 417.5066
2027-02-27 407.8450 399.6881 416.0019
2027-02-28 409.4588 401.2696 417.6479
2027 March
2027-03-01 408.5896 400.4178 416.7614
2027-03-02 408.6730 400.4995 416.8464
2027-03-03 409.5889 401.3971 417.7807
2027-03-04 409.3109 401.1247 417.4971
2027-03-05 409.4113 401.2231 417.5995
2027-03-06 410.0016 401.8016 418.2017
2027-03-07 410.1073 401.9051 418.3094
2027-03-08 411.4631 403.2338 419.6923
2027-03-09 411.9302 403.6916 420.1688
2027-03-10 414.6686 406.3752 422.9620
2027-03-11 415.1985 406.8945 423.5025
2027-03-12 417.3361 408.9893 425.6828
2027-03-13 416.5022 408.1721 424.8322
2027-03-14 415.0927 406.7908 423.3946
2027-03-15 415.7399 407.4251 424.0547
2027-03-16 416.1968 407.8728 424.5207
2027-03-17 417.2019 408.8579 425.5459
2027-03-18 418.0555 409.6944 426.4167
2027-03-19 415.4288 407.1203 423.7374
2027-03-20 421.4705 413.0411 429.8999
2027-03-21 421.9835 413.5438 430.4232
2027-03-22 422.2819 413.8363 430.7276
2027-03-23 421.9560 413.5169 430.3952
2027-03-24 421.5340 413.1033 429.9647
2027-03-25 420.5622 412.1510 428.9735
2027-03-26 420.8613 412.4441 429.2785
2027-03-27 419.0899 410.7081 427.4717
2027-03-28 418.1720 409.8085 426.5354
2027-03-29 415.7462 407.4313 424.0611
2027-03-30 415.5647 407.2534 423.8759
2027-03-31 415.9789 407.6593 424.2985
2027 April
2027-04-01 416.8634 408.5262 425.2007
2027-04-02 416.9655 408.6262 425.3048
2027-04-03 416.7873 408.4515 425.1230
2027-04-04 415.1813 406.8776 423.4849
2027-04-05 415.8331 407.5164 424.1498
2027-04-06 415.7988 407.4829 424.1148
2027-04-07 415.4838 407.1741 423.7935
2027-04-08 415.7877 407.4720 424.1035
2027-04-09 415.4603 407.1511 423.7696
2027-04-10 415.5903 407.2784 423.9021
2027-04-11 416.1884 407.8646 424.5121
2027-04-12 414.6821 406.3884 422.9757
2027-04-13 416.0166 407.6963 424.3370
2027-04-14 416.5956 408.2637 424.9275
2027-04-15 417.4365 409.0878 425.7852
2027-04-16 417.5134 409.1631 425.8637
2027-04-17 421.0503 412.6293 429.4713
2027-04-18 420.0704 411.6690 428.4718
2027-04-19 419.1927 410.8089 427.5766
2027-04-20 419.5061 411.1160 427.8962
2027-04-21 419.4799 411.0903 427.8695
2027-04-22 419.7891 411.3933 428.1849
2027-04-23 417.4492 409.1002 425.7982
2027-04-24 417.7711 409.4157 426.1265
2027-04-25 415.9437 407.6248 424.2626
2027-04-26 416.4114 408.0831 424.7396
2027-04-27 416.6165 408.2842 424.9488
2027-04-28 416.6362 408.3034 424.9689
2027-04-29 415.8908 407.5730 424.2087
2027-04-30 416.6528 408.3198 424.9859
2027 May
2027-05-01 417.9722 409.6128 426.3317
2027-05-02 417.8477 409.4907 426.2046
2027-05-03 418.4774 410.1078 426.8469
2027-05-04 418.7351 410.3604 427.1098
2027-05-05 418.2713 409.9059 426.6367
2027-05-06 418.8112 410.4350 427.1874
2027-05-07 418.6306 410.2580 427.0033
2027-05-08 418.6052 410.2331 426.9773
2027-05-09 418.9875 410.6078 427.3673
2027-05-10 419.8301 411.4335 428.2267
2027-05-11 420.4391 412.0303 428.8478
2027-05-12 420.1643 411.7611 428.5676
2027-05-13 419.6565 411.2633 428.0496
2027-05-14 418.9663 410.5870 427.3457
2027-05-15 419.7758 411.3803 428.1713
2027-05-16 420.9637 412.5444 429.3829
2027-05-17 420.1196 411.7172 428.5220
2027-05-18 419.3056 410.9195 427.6917
2027-05-19 418.7734 410.3980 427.1489
2027-05-20 417.8410 409.4842 426.1979
2027-05-21 418.6052 410.2331 426.9773
2027-05-22 419.2939 410.9080 427.6797
2027-05-23 420.3312 411.9246 428.7378
2027-05-24 419.3674 410.9801 427.7548
2027-05-25 420.5199 412.1095 428.9303
2027-05-26 420.7795 412.3639 429.1951
2027-05-27 420.8840 412.4663 429.3017
2027-05-28 420.7301 412.3155 429.1447
2027-05-29 420.4592 412.0500 428.8684
2027-05-30 420.7028 412.2887 429.1169
2027-05-31 420.7813 412.3657 429.1969
2027 June
2027-06-01 420.9612 412.5420 429.3804
2027-06-02 420.4160 412.0077 428.8243
2027-06-03 418.7882 410.4125 427.1640
2027-06-04 419.7345 411.3398 428.1292
2027-06-05 419.0615 410.6803 427.4427
2027-06-06 418.3027 409.9366 426.6687
2027-06-07 417.9651 409.6058 426.3244
2027-06-08 416.3241 407.9976 424.6506
2027-06-09 415.5946 407.2827 423.9065
2027-06-10 414.9068 406.6087 423.2050
2027-06-11 413.7606 405.4854 422.0358
2027-06-12 414.1593 405.8761 422.4424
2027-06-13 414.0784 405.7968 422.3600
2027-06-14 414.7165 406.4222 423.0109
2027-06-15 415.8110 407.4948 424.1272
2027-06-16 416.6535 408.3204 424.9865
2027-06-17 416.6287 408.2962 424.9613
2027-06-18 416.1037 407.7816 424.4258
2027-06-19 416.1897 407.8660 424.5135
2027-06-20 418.1630 409.7998 426.5263
2027-06-21 417.2393 408.8945 425.5841
2027-06-22 416.7266 408.3920 425.0611
2027-06-23 416.6963 408.3623 425.0302
2027-06-24 416.4351 408.1064 424.7638
2027-06-25 417.0904 408.7486 425.4322
2027-06-26 417.3104 408.9642 425.6566
2027-06-27 417.8558 409.4987 426.2129
2027-06-28 417.8447 409.4878 426.2016
2027-06-29 419.3440 410.9571 427.7308
2027-06-30 420.0213 411.6208 428.4217
2027 July
2027-07-01 419.7606 411.3654 428.1558
2027-07-02 419.9189 411.5206 428.3173
2027-07-03 419.6161 411.2237 428.0084
2027-07-04 419.6239 411.2314 428.0163
2027-07-05 419.7376 411.3428 428.1323
2027-07-06 419.4022 411.0142 427.7903
2027-07-07 419.2913 410.9054 427.6771
2027-07-08 419.3327 410.9460 427.7193
2027-07-09 419.1890 410.8053 427.5728
2027-07-10 419.1886 410.8049 427.5724
2027-07-11 419.0819 410.7003 427.4636
2027-07-12 419.5798 411.1882 427.9714
2027-07-13 419.4878 411.0981 427.8776
2027-07-14 417.4679 409.1185 425.8172
2027-07-15 415.5799 407.2683 423.8915
2027-07-16 416.4492 408.1202 424.7782
2027-07-17 416.6554 408.3223 424.9885
2027-07-18 417.2894 408.9436 425.6352
2027-07-19 419.5649 411.1736 427.9562
2027-07-20 419.1670 410.7837 427.5504
2027-07-21 418.9321 410.5535 427.3108
2027-07-22 419.2591 410.8739 427.6443
2027-07-23 418.9393 410.5605 427.3180
2027-07-24 419.5080 411.1179 427.8982
2027-07-25 419.4023 411.0142 427.7903
2027-07-26 419.8733 411.4759 428.2708
2027-07-27 420.5269 412.1164 428.9375
2027-07-28 419.5798 411.1882 427.9714
2027-07-29 419.6995 411.3055 428.0935
2027-07-30 417.4161 409.0678 425.7644
2027-07-31 419.0310 410.6504 427.4117
2027 August
2027-08-01 418.1348 409.7722 426.4975
2027-08-02 417.7589 409.4037 426.1141
2027-08-03 415.6078 407.2957 423.9200
2027-08-04 415.3518 407.0448 423.6588
2027-08-05 415.7988 407.4829 424.1148
2027-08-06 415.5325 407.2219 423.8432
2027-08-07 415.0475 406.7465 423.3484
2027-08-08 414.9408 406.6420 423.2396
2027-08-09 415.2736 406.9681 423.5790
2027-08-10 415.0325 406.7319 423.3332
2027-08-11 413.3566 405.0895 421.6237
2027-08-12 413.3054 405.0392 421.5715
2027-08-13 413.0928 404.8310 421.3547
2027-08-14 414.0286 405.7481 422.3092
2027-08-15 413.4390 405.1703 421.7078
2027-08-16 413.7066 405.4325 421.9808
2027-08-17 413.9068 405.6287 422.1850
2027-08-18 416.5574 408.2263 424.8886
2027-08-19 416.0700 407.7486 424.3914
2027-08-20 415.9548 407.6357 424.2738
2027-08-21 415.8179 407.5016 424.1343
2027-08-22 416.8099 408.4737 425.1461
2027-08-23 415.7732 407.4577 424.0886
2027-08-24 415.8637 407.5464 424.1809
2027-08-25 415.7903 407.4745 424.1061
2027-08-26 415.8487 407.5317 424.1657
2027-08-27 414.3358 406.0490 422.6225
2027-08-28 413.2374 404.9727 421.5022
2027-08-29 413.0705 404.8091 421.3319
2027-08-30 414.3627 406.0754 422.6500
2027-08-31 414.8024 406.5063 423.0984
2027 September
2027-09-01 415.3045 406.9985 423.6106
2027-09-02 414.5881 406.2963 422.8798
2027-09-03 414.3777 406.0901 422.6653
2027-09-04 413.8446 405.5677 422.1215
2027-09-05 413.2499 404.9849 421.5149
2027-09-06 413.3014 405.0353 421.5674
2027-09-07 413.8386 405.5618 422.1154
2027-09-08 414.8650 406.5677 423.1623
2027-09-09 414.4475 406.1586 422.7365
2027-09-10 414.1312 405.8486 422.4138
2027-09-11 413.0326 404.7719 421.2932
2027-09-12 413.1638 404.9005 421.4271
2027-09-13 413.3113 405.0451 421.5775
2027-09-14 414.0988 405.8168 422.3807
2027-09-15 412.7318 404.4772 420.9864
2027-09-16 413.1286 404.8660 421.3912
2027-09-17 412.2847 404.0390 420.5304
2027-09-18 413.3988 405.1308 421.6668
2027-09-19 413.6514 405.3784 421.9244
2027-09-20 412.9276 404.6691 421.1862
2027-09-21 413.0268 404.7663 421.2874
2027-09-22 413.1871 404.9234 421.4509
2027-09-23 412.9668 404.7075 421.2262
2027-09-24 413.1139 404.8516 421.3762
2027-09-25 413.2790 405.0134 421.5446
2027-09-26 412.9574 404.6983 421.2166
2027-09-27 412.9361 404.6773 421.1948
2027-09-28 413.9091 405.6309 422.1873
2027-09-29 413.4763 405.2068 421.7459
2027-09-30 414.1257 405.8432 422.4082
2027 October
2027-10-01 414.5799 406.2883 422.8715
2027-10-02 413.4206 405.1522 421.6891
2027-10-03 412.8671 404.6098 421.1245
2027-10-04 412.4646 404.2153 420.7139
2027-10-05 415.4193 407.1109 423.7277
2027-10-06 412.8934 404.6356 421.1513
2027-10-07 403.6036 395.5316 411.6757
2027-10-08 413.0417 404.7809 421.3026
2027-10-09 413.7289 405.4543 422.0035
2027-10-10 413.1633 404.9000 421.4266
2027-10-11 413.1142 404.8519 421.3765
2027-10-12 413.1887 404.9249 421.4524
2027-10-13 412.6843 404.4306 420.9380
2027-10-14 412.7859 404.5302 421.0416
2027-10-15 413.5345 405.2638 421.8051
2027-10-16 414.3643 406.0770 422.6515
2027-10-17 413.3451 405.0782 421.6120
2027-10-18 413.9190 405.6407 422.1974
2027-10-19 412.8226 404.5661 421.0790
2027-10-20 412.9161 404.6578 421.1744
2027-10-21 412.7996 404.5436 421.0556
2027-10-22 411.7986 403.5626 420.0346
2027-10-23 412.5625 404.3112 420.8137
2027-10-24 412.9542 404.6951 421.2133
2027-10-25 412.4610 404.2118 420.7102
2027-10-26 412.4414 404.1925 420.6902
2027-10-27 412.8759 404.6184 421.1335
2027-10-28 412.7650 404.5097 421.0203
2027-10-29 413.1842 404.9205 421.4479
2027-10-30 412.2010 403.9569 420.4450
2027-10-31 412.9473 404.6883 421.2062
2027 November
2027-11-01 413.0777 404.8161 421.3393
2027-11-02 412.5086 404.2584 420.7587
2027-11-03 412.3820 404.1344 420.6297