Current INR/IRR rate: â–² 476.4760 (+0,17%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 5.5417 | 5.4308 | 5.6525 |
2030-01-02 | 5.5345 | 5.4239 | 5.6452 |
2030-01-03 | 5.5273 | 5.4167 | 5.6378 |
2030-01-04 | 5.5416 | 5.4308 | 5.6525 |
2030-01-05 | 5.5646 | 5.4533 | 5.6759 |
2030-01-06 | 5.5638 | 5.4525 | 5.6751 |
2030-01-07 | 5.5467 | 5.4357 | 5.6576 |
2030-01-08 | 5.5547 | 5.4436 | 5.6658 |
2030-01-09 | 5.5784 | 5.4669 | 5.6900 |
2030-01-10 | 5.5742 | 5.4627 | 5.6857 |
2030-01-11 | 5.5647 | 5.4534 | 5.6760 |
2030-01-12 | 5.5576 | 5.4464 | 5.6687 |
2030-01-13 | 5.5725 | 5.4611 | 5.6840 |
2030-01-14 | 5.5608 | 5.4496 | 5.6720 |
2030-01-15 | 5.5794 | 5.4678 | 5.6909 |
2030-01-16 | 5.5696 | 5.4582 | 5.6810 |
2030-01-17 | 5.5769 | 5.4654 | 5.6884 |
2030-01-18 | 5.5843 | 5.4727 | 5.6960 |
2030-01-19 | 5.6065 | 5.4943 | 5.7186 |
2030-01-20 | 5.6026 | 5.4905 | 5.7146 |
2030-01-21 | 5.6249 | 5.5124 | 5.7374 |
2030-01-22 | 5.6458 | 5.5329 | 5.7587 |
2030-01-23 | 5.6248 | 5.5123 | 5.7373 |
2030-01-24 | 5.6074 | 5.4953 | 5.7196 |
2030-01-25 | 5.6147 | 5.5024 | 5.7270 |
2030-01-26 | 5.6165 | 5.5041 | 5.7288 |
2030-01-27 | 5.6066 | 5.4944 | 5.7187 |
2030-01-28 | 5.6046 | 5.4926 | 5.7167 |
2030-01-29 | 5.6197 | 5.5073 | 5.7321 |
2030-01-30 | 5.6261 | 5.5136 | 5.7386 |
2030-01-31 | 5.6159 | 5.5035 | 5.7282 |
2030 February | |||
2030-02-01 | 5.6069 | 5.4947 | 5.7190 |
2030-02-02 | 5.6089 | 5.4967 | 5.7211 |
2030-02-03 | 5.5956 | 5.4836 | 5.7075 |
2030-02-04 | 5.6011 | 5.4891 | 5.7131 |
2030-02-05 | 5.5636 | 5.4524 | 5.6749 |
2030-02-06 | 5.5602 | 5.4490 | 5.6714 |
2030-02-07 | 5.5634 | 5.4521 | 5.6747 |
2030-02-08 | 5.5629 | 5.4517 | 5.6742 |
2030-02-09 | 5.5690 | 5.4576 | 5.6804 |
2030-02-10 | 5.5294 | 5.4188 | 5.6400 |
2030-02-11 | 5.5387 | 5.4279 | 5.6494 |
2030-02-12 | 5.5341 | 5.4234 | 5.6448 |
2030-02-13 | 5.5360 | 5.4252 | 5.6467 |
2030-02-14 | 5.5201 | 5.4097 | 5.6305 |
2030-02-15 | 5.4985 | 5.3885 | 5.6085 |
2030-02-16 | 5.5035 | 5.3934 | 5.6135 |
2030-02-17 | 5.4910 | 5.3812 | 5.6008 |
2030-02-18 | 5.4791 | 5.3695 | 5.5886 |
2030-02-19 | 5.4822 | 5.3726 | 5.5919 |
2030-02-20 | 5.4873 | 5.3775 | 5.5970 |
2030-02-21 | 5.5085 | 5.3984 | 5.6187 |
2030-02-22 | 5.5171 | 5.4067 | 5.6274 |
2030-02-23 | 5.5304 | 5.4198 | 5.6411 |
2030-02-24 | 5.5626 | 5.4513 | 5.6738 |
2030-02-25 | 5.5557 | 5.4446 | 5.6668 |
2030-02-26 | 5.5657 | 5.4544 | 5.6770 |
2030-02-27 | 5.5870 | 5.4753 | 5.6988 |
2030-02-28 | 5.5963 | 5.4844 | 5.7082 |
2030 March | |||
2030-03-01 | 5.6100 | 5.4978 | 5.7222 |
2030-03-02 | 5.6004 | 5.4884 | 5.7124 |
2030-03-03 | 5.6089 | 5.4967 | 5.7211 |
2030-03-04 | 5.6023 | 5.4903 | 5.7143 |
2030-03-05 | 5.6068 | 5.4947 | 5.7190 |
2030-03-06 | 5.6111 | 5.4989 | 5.7233 |
2030-03-07 | 5.6219 | 5.5095 | 5.7344 |
2030-03-08 | 5.6385 | 5.5257 | 5.7512 |
2030-03-09 | 5.6535 | 5.5405 | 5.7666 |
2030-03-10 | 5.6567 | 5.5436 | 5.7699 |
2030-03-11 | 5.6416 | 5.5287 | 5.7544 |
2030-03-12 | 5.6276 | 5.5150 | 5.7401 |
2030-03-13 | 5.6200 | 5.5076 | 5.7324 |
2030-03-14 | 5.5960 | 5.4840 | 5.7079 |
2030-03-15 | 5.6054 | 5.4933 | 5.7175 |
2030-03-16 | 5.6062 | 5.4941 | 5.7183 |
2030-03-17 | 5.6109 | 5.4987 | 5.7232 |
2030-03-18 | 5.5941 | 5.4822 | 5.7059 |
2030-03-19 | 5.5839 | 5.4723 | 5.6956 |
2030-03-20 | 5.5715 | 5.4601 | 5.6829 |
2030-03-21 | 5.5488 | 5.4378 | 5.6597 |
2030-03-22 | 5.5641 | 5.4529 | 5.6754 |
2030-03-23 | 5.5974 | 5.4855 | 5.7094 |
2030-03-24 | 5.5866 | 5.4748 | 5.6983 |
2030-03-25 | 5.5780 | 5.4665 | 5.6896 |
2030-03-26 | 5.5908 | 5.4790 | 5.7026 |
2030-03-27 | 5.5979 | 5.4860 | 5.7099 |
2030-03-28 | 5.5972 | 5.4852 | 5.7091 |
2030-03-29 | 5.5936 | 5.4817 | 5.7055 |
2030-03-30 | 5.5785 | 5.4669 | 5.6900 |
2030-03-31 | 5.5279 | 5.4173 | 5.6384 |
2030 April | |||
2030-04-01 | 5.5170 | 5.4066 | 5.6273 |
2030-04-02 | 5.5139 | 5.4036 | 5.6241 |
2030-04-03 | 5.5546 | 5.4435 | 5.6657 |
2030-04-04 | 5.5606 | 5.4494 | 5.6718 |
2030-04-05 | 5.5624 | 5.4511 | 5.6736 |
2030-04-06 | 5.5909 | 5.4791 | 5.7027 |
2030-04-07 | 5.5998 | 5.4878 | 5.7118 |
2030-04-08 | 5.5924 | 5.4805 | 5.7042 |
2030-04-09 | 5.5911 | 5.4793 | 5.7029 |
2030-04-10 | 5.5374 | 5.4267 | 5.6482 |
2030-04-11 | 5.5602 | 5.4490 | 5.6714 |
2030-04-12 | 5.5432 | 5.4323 | 5.6541 |
2030-04-13 | 5.5054 | 5.3953 | 5.6156 |
2030-04-14 | 5.5173 | 5.4070 | 5.6276 |
2030-04-15 | 5.4992 | 5.3892 | 5.6092 |
2030-04-16 | 5.4641 | 5.3548 | 5.5733 |
2030-04-17 | 5.4140 | 5.3058 | 5.5223 |
2030-04-18 | 5.4322 | 5.3236 | 5.5409 |
2030-04-19 | 5.4813 | 5.3717 | 5.5909 |
2030-04-20 | 5.4720 | 5.3625 | 5.5814 |
2030-04-21 | 5.4400 | 5.3312 | 5.5488 |
2030-04-22 | 5.4559 | 5.3467 | 5.5650 |
2030-04-23 | 5.4699 | 5.3605 | 5.5793 |
2030-04-24 | 5.4893 | 5.3795 | 5.5991 |
2030-04-25 | 5.4989 | 5.3889 | 5.6089 |
2030-04-26 | 5.4949 | 5.3850 | 5.6048 |
2030-04-27 | 5.4767 | 5.3671 | 5.5862 |
2030-04-28 | 5.4837 | 5.3740 | 5.5934 |
2030-04-29 | 5.4579 | 5.3487 | 5.5671 |
2030-04-30 | 5.4678 | 5.3584 | 5.5771 |
2030 May | |||
2030-05-01 | 5.4775 | 5.3680 | 5.5871 |
2030-05-02 | 5.4918 | 5.3820 | 5.6017 |
2030-05-03 | 5.5152 | 5.4049 | 5.6255 |
2030-05-04 | 5.5166 | 5.4063 | 5.6269 |
2030-05-05 | 5.4976 | 5.3877 | 5.6076 |
2030-05-06 | 5.5045 | 5.3944 | 5.6146 |
2030-05-07 | 5.5290 | 5.4184 | 5.6396 |
2030-05-08 | 5.5442 | 5.4333 | 5.6551 |
2030-05-09 | 5.5016 | 5.3915 | 5.6116 |
2030-05-10 | 5.4973 | 5.3874 | 5.6073 |
2030-05-11 | 5.5101 | 5.3999 | 5.6203 |
2030-05-12 | 5.5159 | 5.4056 | 5.6263 |
2030-05-13 | 5.4802 | 5.3706 | 5.5898 |
2030-05-14 | 5.4953 | 5.3854 | 5.6052 |
2030-05-15 | 5.4688 | 5.3594 | 5.5782 |
2030-05-16 | 5.4802 | 5.3706 | 5.5898 |
2030-05-17 | 5.4709 | 5.3615 | 5.5803 |
2030-05-18 | 5.4590 | 5.3499 | 5.5682 |
2030-05-19 | 5.4842 | 5.3745 | 5.5939 |
2030-05-20 | 5.4705 | 5.3611 | 5.5799 |
2030-05-21 | 5.4707 | 5.3613 | 5.5802 |
2030-05-22 | 5.4662 | 5.3568 | 5.5755 |
2030-05-23 | 5.4343 | 5.3256 | 5.5429 |
2030-05-24 | 5.4571 | 5.3480 | 5.5663 |
2030-05-25 | 5.4618 | 5.3525 | 5.5710 |
2030-05-26 | 5.4535 | 5.3444 | 5.5626 |
2030-05-27 | 5.4534 | 5.3444 | 5.5625 |
2030-05-28 | 5.4705 | 5.3611 | 5.5799 |
2030-05-29 | 5.4909 | 5.3811 | 5.6007 |
2030-05-30 | 5.4652 | 5.3558 | 5.5745 |
2030-05-31 | 5.4227 | 5.3143 | 5.5312 |
2030 June | |||
2030-06-01 | 5.3941 | 5.2862 | 5.5020 |
2030-06-02 | 5.4007 | 5.2927 | 5.5087 |
2030-06-03 | 5.4033 | 5.2952 | 5.5113 |
2030-06-04 | 5.4015 | 5.2935 | 5.5095 |
2030-06-05 | 5.3857 | 5.2780 | 5.4934 |
2030-06-06 | 5.3636 | 5.2564 | 5.4709 |
2030-06-07 | 5.4065 | 5.2984 | 5.5146 |
2030-06-08 | 5.3626 | 5.2554 | 5.4699 |
2030-06-09 | 5.4031 | 5.2950 | 5.5111 |
2030-06-10 | 5.3627 | 5.2555 | 5.4700 |
2030-06-11 | 5.3829 | 5.2752 | 5.4906 |
2030-06-12 | 5.3991 | 5.2911 | 5.5070 |
2030-06-13 | 5.3978 | 5.2898 | 5.5057 |
2030-06-14 | 5.3757 | 5.2682 | 5.4832 |
2030-06-15 | 5.3715 | 5.2640 | 5.4789 |
2030-06-16 | 5.3961 | 5.2882 | 5.5040 |
2030-06-17 | 5.3779 | 5.2703 | 5.4854 |
2030-06-18 | 5.3789 | 5.2713 | 5.4865 |
2030-06-19 | 5.3945 | 5.2866 | 5.5024 |
2030-06-20 | 5.3841 | 5.2764 | 5.4918 |
2030-06-21 | 5.3625 | 5.2553 | 5.4698 |
2030-06-22 | 5.3729 | 5.2655 | 5.4804 |
2030-06-23 | 5.3820 | 5.2744 | 5.4896 |
2030-06-24 | 5.3627 | 5.2555 | 5.4700 |
2030-06-25 | 5.3508 | 5.2438 | 5.4578 |
2030-06-26 | 5.3392 | 5.2325 | 5.4460 |
2030-06-27 | 5.3512 | 5.2442 | 5.4583 |
2030-06-28 | 5.3571 | 5.2500 | 5.4642 |
2030-06-29 | 5.3518 | 5.2447 | 5.4588 |
2030-06-30 | 5.3529 | 5.2458 | 5.4599 |
2030 July | |||
2030-07-01 | 5.3675 | 5.2602 | 5.4749 |
2030-07-02 | 5.3410 | 5.2342 | 5.4478 |
2030-07-03 | 5.3624 | 5.2552 | 5.4697 |
2030-07-04 | 5.3405 | 5.2337 | 5.4473 |
2030-07-05 | 5.3584 | 5.2512 | 5.4656 |
2030-07-06 | 5.3455 | 5.2386 | 5.4524 |
2030-07-07 | 5.3028 | 5.1967 | 5.4088 |
2030-07-08 | 5.3145 | 5.2082 | 5.4208 |
2030-07-09 | 5.3102 | 5.2040 | 5.4164 |
2030-07-10 | 5.3110 | 5.2048 | 5.4172 |
2030-07-11 | 5.3117 | 5.2055 | 5.4180 |
2030-07-12 | 5.2830 | 5.1774 | 5.3887 |
2030-07-13 | 5.3047 | 5.1986 | 5.4108 |
2030-07-14 | 5.2928 | 5.1870 | 5.3987 |
2030-07-15 | 5.2855 | 5.1798 | 5.3912 |
2030-07-16 | 5.2758 | 5.1702 | 5.3813 |
2030-07-17 | 5.2759 | 5.1703 | 5.3814 |
2030-07-18 | 5.2540 | 5.1489 | 5.3590 |
2030-07-19 | 5.2493 | 5.1443 | 5.3543 |
2030-07-20 | 5.2597 | 5.1545 | 5.3649 |
2030-07-21 | 5.2393 | 5.1346 | 5.3441 |
2030-07-22 | 5.2508 | 5.1458 | 5.3558 |
2030-07-23 | 5.2411 | 5.1363 | 5.3459 |
2030-07-24 | 5.2561 | 5.1509 | 5.3612 |
2030-07-25 | 5.2494 | 5.1444 | 5.3544 |
2030-07-26 | 5.2596 | 5.1544 | 5.3648 |
2030-07-27 | 5.2455 | 5.1406 | 5.3504 |
2030-07-28 | 5.2389 | 5.1341 | 5.3437 |
2030-07-29 | 5.2571 | 5.1519 | 5.3622 |
2030-07-30 | 5.2821 | 5.1764 | 5.3877 |
2030-07-31 | 5.2981 | 5.1921 | 5.4040 |
2030 August | |||
2030-08-01 | 5.3091 | 5.2029 | 5.4153 |
2030-08-02 | 5.2746 | 5.1691 | 5.3801 |
2030-08-03 | 5.2722 | 5.1667 | 5.3776 |
2030-08-04 | 5.2552 | 5.1501 | 5.3603 |
2030-08-05 | 5.2426 | 5.1377 | 5.3474 |
2030-08-06 | 5.2566 | 5.1515 | 5.3617 |
2030-08-07 | 5.2760 | 5.1705 | 5.3815 |
2030-08-08 | 5.2418 | 5.1369 | 5.3466 |
2030-08-09 | 5.2534 | 5.1483 | 5.3584 |
2030-08-10 | 5.2458 | 5.1409 | 5.3507 |
2030-08-11 | 5.2728 | 5.1673 | 5.3782 |
2030-08-12 | 5.2586 | 5.1534 | 5.3637 |
2030-08-13 | 5.2442 | 5.1393 | 5.3491 |
2030-08-14 | 5.2218 | 5.1174 | 5.3263 |
2030-08-15 | 5.2365 | 5.1318 | 5.3412 |
2030-08-16 | 5.2260 | 5.1215 | 5.3305 |
2030-08-17 | 5.2422 | 5.1374 | 5.3471 |
2030-08-18 | 5.2241 | 5.1197 | 5.3286 |
2030-08-19 | 5.2316 | 5.1270 | 5.3362 |
2030-08-20 | 5.2186 | 5.1142 | 5.3230 |
2030-08-21 | 5.2498 | 5.1448 | 5.3548 |
2030-08-22 | 5.2586 | 5.1534 | 5.3637 |
2030-08-23 | 5.2350 | 5.1303 | 5.3397 |
2030-08-24 | 5.2470 | 5.1420 | 5.3519 |
2030-08-25 | 5.2431 | 5.1383 | 5.3480 |
2030-08-26 | 5.2264 | 5.1219 | 5.3310 |
2030-08-27 | 5.2425 | 5.1377 | 5.3474 |
2030-08-28 | 5.2357 | 5.1310 | 5.3404 |
2030-08-29 | 5.2515 | 5.1465 | 5.3565 |
2030-08-30 | 5.2589 | 5.1537 | 5.3640 |
2030-08-31 | 5.2425 | 5.1377 | 5.3474 |
2030 September | |||
2030-09-01 | 5.2524 | 5.1473 | 5.3574 |
2030-09-02 | 5.2263 | 5.1218 | 5.3309 |
2030-09-03 | 5.2493 | 5.1443 | 5.3543 |
2030-09-04 | 5.2387 | 5.1340 | 5.3435 |
2030-09-05 | 5.2320 | 5.1274 | 5.3366 |
2030-09-06 | 5.2256 | 5.1211 | 5.3301 |
2030-09-07 | 5.1481 | 5.0452 | 5.2511 |
2030-09-08 | 5.1482 | 5.0452 | 5.2511 |
2030-09-09 | 5.1132 | 5.0109 | 5.2155 |
2030-09-10 | 5.1064 | 5.0043 | 5.2085 |
2030-09-11 | 5.1372 | 5.0344 | 5.2399 |
2030-09-12 | 5.1217 | 5.0193 | 5.2241 |
2030-09-13 | 5.1191 | 5.0168 | 5.2215 |
2030-09-14 | 5.1330 | 5.0303 | 5.2356 |
2030-09-15 | 5.1226 | 5.0202 | 5.2251 |
2030-09-16 | 5.1233 | 5.0208 | 5.2258 |
2030-09-17 | 5.0677 | 4.9663 | 5.1690 |
2030-09-18 | 5.0501 | 4.9491 | 5.1511 |
2030-09-19 | 5.0753 | 4.9738 | 5.1768 |
2030-09-20 | 5.0723 | 4.9709 | 5.1738 |
2030-09-21 | 5.0890 | 4.9872 | 5.1907 |
2030-09-22 | 5.0894 | 4.9877 | 5.1912 |
2030-09-23 | 5.0638 | 4.9625 | 5.1650 |
2030-09-24 | 5.0893 | 4.9875 | 5.1911 |
2030-09-25 | 5.0836 | 4.9819 | 5.1853 |
2030-09-26 | 5.0401 | 4.9393 | 5.1409 |
2030-09-27 | 5.0625 | 4.9613 | 5.1638 |
2030-09-28 | 5.0679 | 4.9666 | 5.1693 |
2030-09-29 | 5.0424 | 4.9416 | 5.1433 |
2030-09-30 | 5.0738 | 4.9723 | 5.1753 |
2030 October | |||
2030-10-01 | 5.0983 | 4.9963 | 5.2003 |
2030-10-02 | 5.0619 | 4.9607 | 5.1632 |
2030-10-03 | 5.0865 | 4.9848 | 5.1883 |
2030-10-04 | 5.0624 | 4.9612 | 5.1637 |
2030-10-05 | 5.0591 | 4.9580 | 5.1603 |
2030-10-06 | 5.0467 | 4.9458 | 5.1476 |
2030-10-07 | 5.0473 | 4.9463 | 5.1482 |
2030-10-08 | 5.1029 | 5.0009 | 5.2050 |
2030-10-09 | 5.1183 | 5.0159 | 5.2207 |
2030-10-10 | 5.1447 | 5.0419 | 5.2476 |
2030-10-11 | 5.1425 | 5.0397 | 5.2454 |
2030-10-12 | 5.1852 | 5.0815 | 5.2889 |
2030-10-13 | 5.1843 | 5.0806 | 5.2880 |
2030-10-14 | 5.1710 | 5.0676 | 5.2744 |
2030-10-15 | 5.1598 | 5.0566 | 5.2630 |
2030-10-16 | 5.1391 | 5.0363 | 5.2418 |
2030-10-17 | 5.1311 | 5.0285 | 5.2337 |
2030-10-18 | 5.1314 | 5.0288 | 5.2340 |
2030-10-19 | 5.1062 | 5.0041 | 5.2083 |
2030-10-20 | 5.1192 | 5.0168 | 5.2215 |
2030-10-21 | 5.1243 | 5.0218 | 5.2268 |
2030-10-22 | 5.1229 | 5.0204 | 5.2254 |
2030-10-23 | 5.1220 | 5.0196 | 5.2244 |
2030-10-24 | 5.1293 | 5.0267 | 5.2319 |
2030-10-25 | 5.1244 | 5.0220 | 5.2269 |
2030-10-26 | 5.1511 | 5.0480 | 5.2541 |
2030-10-27 | 5.1540 | 5.0510 | 5.2571 |
2030-10-28 | 5.0216 | 4.9212 | 5.1221 |
2030-10-29 | 4.9924 | 4.8926 | 5.0923 |
2030-10-30 | 4.9577 | 4.8585 | 5.0569 |
2030-10-31 | 4.9709 | 4.8715 | 5.0703 |
2030 November | |||
2030-11-01 | 4.9693 | 4.8700 | 5.0687 |
2030-11-02 | 4.9613 | 4.8620 | 5.0605 |
2030-11-03 | 4.9414 | 4.8425 | 5.0402 |
2030-11-04 | 4.9559 | 4.8568 | 5.0550 |
2030-11-05 | 4.9495 | 4.8505 | 5.0485 |
2030-11-06 | 4.9346 | 4.8359 | 5.0333 |
2030-11-07 | 4.9425 | 4.8436 | 5.0413 |
2030-11-08 | 4.9451 | 4.8462 | 5.0440 |
2030-11-09 | 4.9418 | 4.8430 | 5.0407 |
2030-11-10 | 4.9634 | 4.8641 | 5.0626 |
2030-11-11 | 4.9576 | 4.8584 | 5.0568 |
2030-11-12 | 4.9678 | 4.8685 | 5.0672 |
2030-11-13 | 4.9499 | 4.8509 | 5.0489 |
2030-11-14 | 4.9695 | 4.8701 | 5.0689 |
2030-11-15 | 4.9590 | 4.8598 | 5.0581 |
2030-11-16 | 4.9600 | 4.8608 | 5.0592 |
2030-11-17 | 4.9711 | 4.8717 | 5.0705 |
2030-11-18 | 4.9677 | 4.8684 | 5.0671 |
2030-11-19 | 4.9689 | 4.8696 | 5.0683 |
2030-11-20 | 4.9761 | 4.8766 | 5.0756 |
2030-11-21 | 4.9774 | 4.8778 | 5.0769 |
2030-11-22 | 4.9938 | 4.8940 | 5.0937 |
2030-11-23 | 4.9995 | 4.8995 | 5.0995 |
2030-11-24 | 5.0327 | 4.9321 | 5.1334 |
2030-11-25 | 5.0392 | 4.9384 | 5.1400 |
2030-11-26 | 5.0651 | 4.9638 | 5.1664 |
2030-11-27 | 5.0550 | 4.9539 | 5.1561 |
2030-11-28 | 5.0379 | 4.9371 | 5.1387 |
2030-11-29 | 5.0457 | 4.9448 | 5.1467 |
2030-11-30 | 5.0513 | 4.9503 | 5.1523 |
2030 December | |||
2030-12-01 | 5.0635 | 4.9622 | 5.1648 |
2030-12-02 | 5.0739 | 4.9724 | 5.1753 |
2030-12-03 | 5.0420 | 4.9411 | 5.1428 |
2030-12-04 | 5.1153 | 5.0130 | 5.2176 |
2030-12-05 | 5.1215 | 5.0191 | 5.2240 |
2030-12-06 | 5.1251 | 5.0226 | 5.2277 |
2030-12-07 | 5.1212 | 5.0188 | 5.2236 |
2030-12-08 | 5.1161 | 5.0138 | 5.2184 |
2030-12-09 | 5.1043 | 5.0022 | 5.2064 |
2030-12-10 | 5.1079 | 5.0057 | 5.2101 |
2030-12-11 | 5.0864 | 4.9847 | 5.1881 |
2030-12-12 | 5.0753 | 4.9738 | 5.1768 |
2030-12-13 | 5.0458 | 4.9449 | 5.1467 |
2030-12-14 | 5.0436 | 4.9428 | 5.1445 |
2030-12-15 | 5.0487 | 4.9477 | 5.1496 |
2030-12-16 | 5.0594 | 4.9582 | 5.1606 |
2030-12-17 | 5.0606 | 4.9594 | 5.1618 |
2030-12-18 | 5.0585 | 4.9573 | 5.1596 |
2030-12-19 | 5.0390 | 4.9382 | 5.1397 |
2030-12-20 | 5.0469 | 4.9459 | 5.1478 |
2030-12-21 | 5.0465 | 4.9455 | 5.1474 |
2030-12-22 | 5.0426 | 4.9418 | 5.1435 |
2030-12-23 | 5.0463 | 4.9454 | 5.1473 |
2030-12-24 | 5.0424 | 4.9415 | 5.1432 |
2030-12-25 | 5.0439 | 4.9431 | 5.1448 |
2030-12-26 | 5.0512 | 4.9502 | 5.1522 |
2030-12-27 | 5.0329 | 4.9323 | 5.1336 |
2030-12-28 | 5.0491 | 4.9481 | 5.1501 |
2030-12-29 | 5.0561 | 4.9550 | 5.1573 |
2030-12-30 | 5.0663 | 4.9650 | 5.1677 |
2030-12-31 | 5.0673 | 4.9659 | 5.1686 |