Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: INR/IRR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 5.5417 5.4308 5.6525
2030-01-02 5.5345 5.4239 5.6452
2030-01-03 5.5273 5.4167 5.6378
2030-01-04 5.5416 5.4308 5.6525
2030-01-05 5.5646 5.4533 5.6759
2030-01-06 5.5638 5.4525 5.6751
2030-01-07 5.5467 5.4357 5.6576
2030-01-08 5.5547 5.4436 5.6658
2030-01-09 5.5784 5.4669 5.6900
2030-01-10 5.5742 5.4627 5.6857
2030-01-11 5.5647 5.4534 5.6760
2030-01-12 5.5576 5.4464 5.6687
2030-01-13 5.5725 5.4611 5.6840
2030-01-14 5.5608 5.4496 5.6720
2030-01-15 5.5794 5.4678 5.6909
2030-01-16 5.5696 5.4582 5.6810
2030-01-17 5.5769 5.4654 5.6884
2030-01-18 5.5843 5.4727 5.6960
2030-01-19 5.6065 5.4943 5.7186
2030-01-20 5.6026 5.4905 5.7146
2030-01-21 5.6249 5.5124 5.7374
2030-01-22 5.6458 5.5329 5.7587
2030-01-23 5.6248 5.5123 5.7373
2030-01-24 5.6074 5.4953 5.7196
2030-01-25 5.6147 5.5024 5.7270
2030-01-26 5.6165 5.5041 5.7288
2030-01-27 5.6066 5.4944 5.7187
2030-01-28 5.6046 5.4926 5.7167
2030-01-29 5.6197 5.5073 5.7321
2030-01-30 5.6261 5.5136 5.7386
2030-01-31 5.6159 5.5035 5.7282
2030 February
2030-02-01 5.6069 5.4947 5.7190
2030-02-02 5.6089 5.4967 5.7211
2030-02-03 5.5956 5.4836 5.7075
2030-02-04 5.6011 5.4891 5.7131
2030-02-05 5.5636 5.4524 5.6749
2030-02-06 5.5602 5.4490 5.6714
2030-02-07 5.5634 5.4521 5.6747
2030-02-08 5.5629 5.4517 5.6742
2030-02-09 5.5690 5.4576 5.6804
2030-02-10 5.5294 5.4188 5.6400
2030-02-11 5.5387 5.4279 5.6494
2030-02-12 5.5341 5.4234 5.6448
2030-02-13 5.5360 5.4252 5.6467
2030-02-14 5.5201 5.4097 5.6305
2030-02-15 5.4985 5.3885 5.6085
2030-02-16 5.5035 5.3934 5.6135
2030-02-17 5.4910 5.3812 5.6008
2030-02-18 5.4791 5.3695 5.5886
2030-02-19 5.4822 5.3726 5.5919
2030-02-20 5.4873 5.3775 5.5970
2030-02-21 5.5085 5.3984 5.6187
2030-02-22 5.5171 5.4067 5.6274
2030-02-23 5.5304 5.4198 5.6411
2030-02-24 5.5626 5.4513 5.6738
2030-02-25 5.5557 5.4446 5.6668
2030-02-26 5.5657 5.4544 5.6770
2030-02-27 5.5870 5.4753 5.6988
2030-02-28 5.5963 5.4844 5.7082
2030 March
2030-03-01 5.6100 5.4978 5.7222
2030-03-02 5.6004 5.4884 5.7124
2030-03-03 5.6089 5.4967 5.7211
2030-03-04 5.6023 5.4903 5.7143
2030-03-05 5.6068 5.4947 5.7190
2030-03-06 5.6111 5.4989 5.7233
2030-03-07 5.6219 5.5095 5.7344
2030-03-08 5.6385 5.5257 5.7512
2030-03-09 5.6535 5.5405 5.7666
2030-03-10 5.6567 5.5436 5.7699
2030-03-11 5.6416 5.5287 5.7544
2030-03-12 5.6276 5.5150 5.7401
2030-03-13 5.6200 5.5076 5.7324
2030-03-14 5.5960 5.4840 5.7079
2030-03-15 5.6054 5.4933 5.7175
2030-03-16 5.6062 5.4941 5.7183
2030-03-17 5.6109 5.4987 5.7232
2030-03-18 5.5941 5.4822 5.7059
2030-03-19 5.5839 5.4723 5.6956
2030-03-20 5.5715 5.4601 5.6829
2030-03-21 5.5488 5.4378 5.6597
2030-03-22 5.5641 5.4529 5.6754
2030-03-23 5.5974 5.4855 5.7094
2030-03-24 5.5866 5.4748 5.6983
2030-03-25 5.5780 5.4665 5.6896
2030-03-26 5.5908 5.4790 5.7026
2030-03-27 5.5979 5.4860 5.7099
2030-03-28 5.5972 5.4852 5.7091
2030-03-29 5.5936 5.4817 5.7055
2030-03-30 5.5785 5.4669 5.6900
2030-03-31 5.5279 5.4173 5.6384
2030 April
2030-04-01 5.5170 5.4066 5.6273
2030-04-02 5.5139 5.4036 5.6241
2030-04-03 5.5546 5.4435 5.6657
2030-04-04 5.5606 5.4494 5.6718
2030-04-05 5.5624 5.4511 5.6736
2030-04-06 5.5909 5.4791 5.7027
2030-04-07 5.5998 5.4878 5.7118
2030-04-08 5.5924 5.4805 5.7042
2030-04-09 5.5911 5.4793 5.7029
2030-04-10 5.5374 5.4267 5.6482
2030-04-11 5.5602 5.4490 5.6714
2030-04-12 5.5432 5.4323 5.6541
2030-04-13 5.5054 5.3953 5.6156
2030-04-14 5.5173 5.4070 5.6276
2030-04-15 5.4992 5.3892 5.6092
2030-04-16 5.4641 5.3548 5.5733
2030-04-17 5.4140 5.3058 5.5223
2030-04-18 5.4322 5.3236 5.5409
2030-04-19 5.4813 5.3717 5.5909
2030-04-20 5.4720 5.3625 5.5814
2030-04-21 5.4400 5.3312 5.5488
2030-04-22 5.4559 5.3467 5.5650
2030-04-23 5.4699 5.3605 5.5793
2030-04-24 5.4893 5.3795 5.5991
2030-04-25 5.4989 5.3889 5.6089
2030-04-26 5.4949 5.3850 5.6048
2030-04-27 5.4767 5.3671 5.5862
2030-04-28 5.4837 5.3740 5.5934
2030-04-29 5.4579 5.3487 5.5671
2030-04-30 5.4678 5.3584 5.5771
2030 May
2030-05-01 5.4775 5.3680 5.5871
2030-05-02 5.4918 5.3820 5.6017
2030-05-03 5.5152 5.4049 5.6255
2030-05-04 5.5166 5.4063 5.6269
2030-05-05 5.4976 5.3877 5.6076
2030-05-06 5.5045 5.3944 5.6146
2030-05-07 5.5290 5.4184 5.6396
2030-05-08 5.5442 5.4333 5.6551
2030-05-09 5.5016 5.3915 5.6116
2030-05-10 5.4973 5.3874 5.6073
2030-05-11 5.5101 5.3999 5.6203
2030-05-12 5.5159 5.4056 5.6263
2030-05-13 5.4802 5.3706 5.5898
2030-05-14 5.4953 5.3854 5.6052
2030-05-15 5.4688 5.3594 5.5782
2030-05-16 5.4802 5.3706 5.5898
2030-05-17 5.4709 5.3615 5.5803
2030-05-18 5.4590 5.3499 5.5682
2030-05-19 5.4842 5.3745 5.5939
2030-05-20 5.4705 5.3611 5.5799
2030-05-21 5.4707 5.3613 5.5802
2030-05-22 5.4662 5.3568 5.5755
2030-05-23 5.4343 5.3256 5.5429
2030-05-24 5.4571 5.3480 5.5663
2030-05-25 5.4618 5.3525 5.5710
2030-05-26 5.4535 5.3444 5.5626
2030-05-27 5.4534 5.3444 5.5625
2030-05-28 5.4705 5.3611 5.5799
2030-05-29 5.4909 5.3811 5.6007
2030-05-30 5.4652 5.3558 5.5745
2030-05-31 5.4227 5.3143 5.5312
2030 June
2030-06-01 5.3941 5.2862 5.5020
2030-06-02 5.4007 5.2927 5.5087
2030-06-03 5.4033 5.2952 5.5113
2030-06-04 5.4015 5.2935 5.5095
2030-06-05 5.3857 5.2780 5.4934
2030-06-06 5.3636 5.2564 5.4709
2030-06-07 5.4065 5.2984 5.5146
2030-06-08 5.3626 5.2554 5.4699
2030-06-09 5.4031 5.2950 5.5111
2030-06-10 5.3627 5.2555 5.4700
2030-06-11 5.3829 5.2752 5.4906
2030-06-12 5.3991 5.2911 5.5070
2030-06-13 5.3978 5.2898 5.5057
2030-06-14 5.3757 5.2682 5.4832
2030-06-15 5.3715 5.2640 5.4789
2030-06-16 5.3961 5.2882 5.5040
2030-06-17 5.3779 5.2703 5.4854
2030-06-18 5.3789 5.2713 5.4865
2030-06-19 5.3945 5.2866 5.5024
2030-06-20 5.3841 5.2764 5.4918
2030-06-21 5.3625 5.2553 5.4698
2030-06-22 5.3729 5.2655 5.4804
2030-06-23 5.3820 5.2744 5.4896
2030-06-24 5.3627 5.2555 5.4700
2030-06-25 5.3508 5.2438 5.4578
2030-06-26 5.3392 5.2325 5.4460
2030-06-27 5.3512 5.2442 5.4583
2030-06-28 5.3571 5.2500 5.4642
2030-06-29 5.3518 5.2447 5.4588
2030-06-30 5.3529 5.2458 5.4599
2030 July
2030-07-01 5.3675 5.2602 5.4749
2030-07-02 5.3410 5.2342 5.4478
2030-07-03 5.3624 5.2552 5.4697
2030-07-04 5.3405 5.2337 5.4473
2030-07-05 5.3584 5.2512 5.4656
2030-07-06 5.3455 5.2386 5.4524
2030-07-07 5.3028 5.1967 5.4088
2030-07-08 5.3145 5.2082 5.4208
2030-07-09 5.3102 5.2040 5.4164
2030-07-10 5.3110 5.2048 5.4172
2030-07-11 5.3117 5.2055 5.4180
2030-07-12 5.2830 5.1774 5.3887
2030-07-13 5.3047 5.1986 5.4108
2030-07-14 5.2928 5.1870 5.3987
2030-07-15 5.2855 5.1798 5.3912
2030-07-16 5.2758 5.1702 5.3813
2030-07-17 5.2759 5.1703 5.3814
2030-07-18 5.2540 5.1489 5.3590
2030-07-19 5.2493 5.1443 5.3543
2030-07-20 5.2597 5.1545 5.3649
2030-07-21 5.2393 5.1346 5.3441
2030-07-22 5.2508 5.1458 5.3558
2030-07-23 5.2411 5.1363 5.3459
2030-07-24 5.2561 5.1509 5.3612
2030-07-25 5.2494 5.1444 5.3544
2030-07-26 5.2596 5.1544 5.3648
2030-07-27 5.2455 5.1406 5.3504
2030-07-28 5.2389 5.1341 5.3437
2030-07-29 5.2571 5.1519 5.3622
2030-07-30 5.2821 5.1764 5.3877
2030-07-31 5.2981 5.1921 5.4040
2030 August
2030-08-01 5.3091 5.2029 5.4153
2030-08-02 5.2746 5.1691 5.3801
2030-08-03 5.2722 5.1667 5.3776
2030-08-04 5.2552 5.1501 5.3603
2030-08-05 5.2426 5.1377 5.3474
2030-08-06 5.2566 5.1515 5.3617
2030-08-07 5.2760 5.1705 5.3815
2030-08-08 5.2418 5.1369 5.3466
2030-08-09 5.2534 5.1483 5.3584
2030-08-10 5.2458 5.1409 5.3507
2030-08-11 5.2728 5.1673 5.3782
2030-08-12 5.2586 5.1534 5.3637
2030-08-13 5.2442 5.1393 5.3491
2030-08-14 5.2218 5.1174 5.3263
2030-08-15 5.2365 5.1318 5.3412
2030-08-16 5.2260 5.1215 5.3305
2030-08-17 5.2422 5.1374 5.3471
2030-08-18 5.2241 5.1197 5.3286
2030-08-19 5.2316 5.1270 5.3362
2030-08-20 5.2186 5.1142 5.3230
2030-08-21 5.2498 5.1448 5.3548
2030-08-22 5.2586 5.1534 5.3637
2030-08-23 5.2350 5.1303 5.3397
2030-08-24 5.2470 5.1420 5.3519
2030-08-25 5.2431 5.1383 5.3480
2030-08-26 5.2264 5.1219 5.3310
2030-08-27 5.2425 5.1377 5.3474
2030-08-28 5.2357 5.1310 5.3404
2030-08-29 5.2515 5.1465 5.3565
2030-08-30 5.2589 5.1537 5.3640
2030-08-31 5.2425 5.1377 5.3474
2030 September
2030-09-01 5.2524 5.1473 5.3574
2030-09-02 5.2263 5.1218 5.3309
2030-09-03 5.2493 5.1443 5.3543
2030-09-04 5.2387 5.1340 5.3435
2030-09-05 5.2320 5.1274 5.3366
2030-09-06 5.2256 5.1211 5.3301
2030-09-07 5.1481 5.0452 5.2511
2030-09-08 5.1482 5.0452 5.2511
2030-09-09 5.1132 5.0109 5.2155
2030-09-10 5.1064 5.0043 5.2085
2030-09-11 5.1372 5.0344 5.2399
2030-09-12 5.1217 5.0193 5.2241
2030-09-13 5.1191 5.0168 5.2215
2030-09-14 5.1330 5.0303 5.2356
2030-09-15 5.1226 5.0202 5.2251
2030-09-16 5.1233 5.0208 5.2258
2030-09-17 5.0677 4.9663 5.1690
2030-09-18 5.0501 4.9491 5.1511
2030-09-19 5.0753 4.9738 5.1768
2030-09-20 5.0723 4.9709 5.1738
2030-09-21 5.0890 4.9872 5.1907
2030-09-22 5.0894 4.9877 5.1912
2030-09-23 5.0638 4.9625 5.1650
2030-09-24 5.0893 4.9875 5.1911
2030-09-25 5.0836 4.9819 5.1853
2030-09-26 5.0401 4.9393 5.1409
2030-09-27 5.0625 4.9613 5.1638
2030-09-28 5.0679 4.9666 5.1693
2030-09-29 5.0424 4.9416 5.1433
2030-09-30 5.0738 4.9723 5.1753
2030 October
2030-10-01 5.0983 4.9963 5.2003
2030-10-02 5.0619 4.9607 5.1632
2030-10-03 5.0865 4.9848 5.1883
2030-10-04 5.0624 4.9612 5.1637
2030-10-05 5.0591 4.9580 5.1603
2030-10-06 5.0467 4.9458 5.1476
2030-10-07 5.0473 4.9463 5.1482
2030-10-08 5.1029 5.0009 5.2050
2030-10-09 5.1183 5.0159 5.2207
2030-10-10 5.1447 5.0419 5.2476
2030-10-11 5.1425 5.0397 5.2454
2030-10-12 5.1852 5.0815 5.2889
2030-10-13 5.1843 5.0806 5.2880
2030-10-14 5.1710 5.0676 5.2744
2030-10-15 5.1598 5.0566 5.2630
2030-10-16 5.1391 5.0363 5.2418
2030-10-17 5.1311 5.0285 5.2337
2030-10-18 5.1314 5.0288 5.2340
2030-10-19 5.1062 5.0041 5.2083
2030-10-20 5.1192 5.0168 5.2215
2030-10-21 5.1243 5.0218 5.2268
2030-10-22 5.1229 5.0204 5.2254
2030-10-23 5.1220 5.0196 5.2244
2030-10-24 5.1293 5.0267 5.2319
2030-10-25 5.1244 5.0220 5.2269
2030-10-26 5.1511 5.0480 5.2541
2030-10-27 5.1540 5.0510 5.2571
2030-10-28 5.0216 4.9212 5.1221
2030-10-29 4.9924 4.8926 5.0923
2030-10-30 4.9577 4.8585 5.0569
2030-10-31 4.9709 4.8715 5.0703
2030 November
2030-11-01 4.9693 4.8700 5.0687
2030-11-02 4.9613 4.8620 5.0605
2030-11-03 4.9414 4.8425 5.0402
2030-11-04 4.9559 4.8568 5.0550
2030-11-05 4.9495 4.8505 5.0485
2030-11-06 4.9346 4.8359 5.0333
2030-11-07 4.9425 4.8436 5.0413
2030-11-08 4.9451 4.8462 5.0440
2030-11-09 4.9418 4.8430 5.0407
2030-11-10 4.9634 4.8641 5.0626
2030-11-11 4.9576 4.8584 5.0568
2030-11-12 4.9678 4.8685 5.0672
2030-11-13 4.9499 4.8509 5.0489
2030-11-14 4.9695 4.8701 5.0689
2030-11-15 4.9590 4.8598 5.0581
2030-11-16 4.9600 4.8608 5.0592
2030-11-17 4.9711 4.8717 5.0705
2030-11-18 4.9677 4.8684 5.0671
2030-11-19 4.9689 4.8696 5.0683
2030-11-20 4.9761 4.8766 5.0756
2030-11-21 4.9774 4.8778 5.0769
2030-11-22 4.9938 4.8940 5.0937
2030-11-23 4.9995 4.8995 5.0995
2030-11-24 5.0327 4.9321 5.1334
2030-11-25 5.0392 4.9384 5.1400
2030-11-26 5.0651 4.9638 5.1664
2030-11-27 5.0550 4.9539 5.1561
2030-11-28 5.0379 4.9371 5.1387
2030-11-29 5.0457 4.9448 5.1467
2030-11-30 5.0513 4.9503 5.1523
2030 December
2030-12-01 5.0635 4.9622 5.1648
2030-12-02 5.0739 4.9724 5.1753
2030-12-03 5.0420 4.9411 5.1428
2030-12-04 5.1153 5.0130 5.2176
2030-12-05 5.1215 5.0191 5.2240
2030-12-06 5.1251 5.0226 5.2277
2030-12-07 5.1212 5.0188 5.2236
2030-12-08 5.1161 5.0138 5.2184
2030-12-09 5.1043 5.0022 5.2064
2030-12-10 5.1079 5.0057 5.2101
2030-12-11 5.0864 4.9847 5.1881
2030-12-12 5.0753 4.9738 5.1768
2030-12-13 5.0458 4.9449 5.1467
2030-12-14 5.0436 4.9428 5.1445
2030-12-15 5.0487 4.9477 5.1496
2030-12-16 5.0594 4.9582 5.1606
2030-12-17 5.0606 4.9594 5.1618
2030-12-18 5.0585 4.9573 5.1596
2030-12-19 5.0390 4.9382 5.1397
2030-12-20 5.0469 4.9459 5.1478
2030-12-21 5.0465 4.9455 5.1474
2030-12-22 5.0426 4.9418 5.1435
2030-12-23 5.0463 4.9454 5.1473
2030-12-24 5.0424 4.9415 5.1432
2030-12-25 5.0439 4.9431 5.1448
2030-12-26 5.0512 4.9502 5.1522
2030-12-27 5.0329 4.9323 5.1336
2030-12-28 5.0491 4.9481 5.1501
2030-12-29 5.0561 4.9550 5.1573
2030-12-30 5.0663 4.9650 5.1677
2030-12-31 5.0673 4.9659 5.1686