Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 1: INR/IRR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2025 September
2025-09-23 473.6379 464.1652 483.1107
2025-09-24 474.2787 464.7932 483.7643
2025-09-25 475.6340 466.1213 485.1467
2025-09-26 475.2123 465.7081 484.7166
2025-09-27 475.9208 466.4023 485.4392
2025-09-28 475.5979 466.0859 485.1098
2025-09-29 477.4441 467.8952 486.9930
2025-09-30 478.0789 468.5173 487.6405
2025 October
2025-10-01 479.4305 469.8419 489.0191
2025-10-02 474.8891 465.3914 484.3869
2025-10-03 476.6488 467.1158 486.1817
2025-10-04 478.3529 468.7859 487.9200
2025-10-05 480.0930 470.4911 489.6949
2025-10-06 477.8945 468.3366 487.4524
2025-10-07 477.4551 467.9060 487.0042
2025-10-08 476.9731 467.4336 486.5125
2025-10-09 476.4706 466.9412 486.0000
2025-10-10 477.2893 467.7435 486.8351
2025-10-11 477.6152 468.0628 487.1675
2025-10-12 477.0562 467.5150 486.5973
2025-10-13 475.4689 465.9595 484.9783
2025-10-14 475.5011 465.9911 485.0111
2025-10-15 474.7670 465.2716 484.2623
2025-10-16 472.8234 463.3669 482.2799
2025-10-17 474.8898 465.3920 484.3876
2025-10-18 470.9020 461.4839 480.3200
2025-10-19 472.0180 462.5776 481.4583
2025-10-20 469.2171 459.8328 478.6015
2025-10-21 470.7957 461.3798 480.2116
2025-10-22 468.3226 458.9561 477.6890
2025-10-23 472.4856 463.0359 481.9353
2025-10-24 472.9350 463.4763 482.3937
2025-10-25 473.8569 464.3798 483.3340
2025-10-26 472.8074 463.3513 482.2636
2025-10-27 470.6964 461.2825 480.1104
2025-10-28 469.7358 460.3411 479.1305
2025-10-29 469.4408 460.0520 478.8296
2025-10-30 469.9563 460.5571 479.3554
2025-10-31 470.2071 460.8030 479.6113
2025 November
2025-11-01 470.6484 461.2355 480.0614
2025-11-02 471.0285 461.6080 480.4491
2025-11-03 473.0652 463.6039 482.5265
2025-11-04 472.9363 463.4776 482.3950
2025-11-05 472.1420 462.6991 481.5848
2025-11-06 473.9530 464.4739 483.4321
2025-11-07 475.1151 465.6128 484.6174
2025-11-08 473.3898 463.9220 482.8576
2025-11-09 474.1164 464.6341 483.5988
2025-11-10 473.5407 464.0699 483.0115
2025-11-11 475.8251 466.3086 485.3416
2025-11-12 475.8717 466.3542 485.3891
2025-11-13 474.0927 464.6109 483.5746
2025-11-14 475.0481 465.5472 484.5491
2025-11-15 474.9220 465.4235 484.4204
2025-11-16 474.7779 465.2823 484.2735
2025-11-17 474.8744 465.3769 484.3719
2025-11-18 475.4579 465.9488 484.9671
2025-11-19 475.3851 465.8774 484.8928
2025-11-20 474.5998 465.1078 484.0918
2025-11-21 475.2445 465.7396 484.7494
2025-11-22 474.8261 465.3296 484.3226
2025-11-23 476.2454 466.7205 485.7703
2025-11-24 476.2531 466.7280 485.7782
2025-11-25 474.1164 464.6341 483.5988
2025-11-26 473.6667 464.1934 483.1401
2025-11-27 474.7297 465.2351 484.2243
2025-11-28 476.5496 467.0186 486.0806
2025-11-29 475.7011 466.1871 485.2152
2025-11-30 476.6332 467.1006 486.1659
2025 December
2025-12-01 475.9208 466.4023 485.4392
2025-12-02 479.3112 469.7249 488.8974
2025-12-03 479.6049 470.0128 489.1970
2025-12-04 479.5866 469.9948 489.1783
2025-12-05 479.5899 469.9981 489.1817
2025-12-06 479.0884 469.5067 488.6702
2025-12-07 477.7382 468.1834 487.2929
2025-12-08 475.4366 465.9279 484.9453
2025-12-09 477.7473 468.1924 487.3023
2025-12-10 475.1209 465.6185 484.6233
2025-12-11 477.4831 467.9334 487.0327
2025-12-12 479.0754 469.4939 488.6569
2025-12-13 479.5997 470.0077 489.1917
2025-12-14 479.1474 469.5645 488.7303
2025-12-15 478.9497 469.3707 488.5287
2025-12-16 478.9313 469.3527 488.5100
2025-12-17 480.7976 471.1817 490.4136
2025-12-18 480.4878 470.8781 490.0976
2025-12-19 480.2180 470.6136 489.8223
2025-12-20 480.3884 470.7806 489.9962
2025-12-21 480.7185 471.1041 490.3329
2025-12-22 479.9477 470.3488 489.5467
2025-12-23 480.5939 470.9821 490.2058
2025-12-24 480.8062 471.1900 490.4223
2025-12-25 479.4043 469.8162 488.9924
2025-12-26 480.5201 470.9097 490.1305
2025-12-27 481.1150 471.4927 490.7373
2025-12-28 480.2825 470.6768 489.8881
2025-12-29 481.6108 471.9786 491.2430
2025-12-30 480.6526 471.0395 490.2656
2025-12-31 481.1428 471.5199 490.7656