Current INR/IRR rate: ▲ 476.4285 (+0,17%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-23 | 473.6379 | 464.1652 | 483.1107 |
2025-09-24 | 474.2787 | 464.7932 | 483.7643 |
2025-09-25 | 475.6340 | 466.1213 | 485.1467 |
2025-09-26 | 475.2123 | 465.7081 | 484.7166 |
2025-09-27 | 475.9208 | 466.4023 | 485.4392 |
2025-09-28 | 475.5979 | 466.0859 | 485.1098 |
2025-09-29 | 477.4441 | 467.8952 | 486.9930 |
2025-09-30 | 478.0789 | 468.5173 | 487.6405 |
2025 October | |||
2025-10-01 | 479.4305 | 469.8419 | 489.0191 |
2025-10-02 | 474.8891 | 465.3914 | 484.3869 |
2025-10-03 | 476.6488 | 467.1158 | 486.1817 |
2025-10-04 | 478.3529 | 468.7859 | 487.9200 |
2025-10-05 | 480.0930 | 470.4911 | 489.6949 |
2025-10-06 | 477.8945 | 468.3366 | 487.4524 |
2025-10-07 | 477.4551 | 467.9060 | 487.0042 |
2025-10-08 | 476.9731 | 467.4336 | 486.5125 |
2025-10-09 | 476.4706 | 466.9412 | 486.0000 |
2025-10-10 | 477.2893 | 467.7435 | 486.8351 |
2025-10-11 | 477.6152 | 468.0628 | 487.1675 |
2025-10-12 | 477.0562 | 467.5150 | 486.5973 |
2025-10-13 | 475.4689 | 465.9595 | 484.9783 |
2025-10-14 | 475.5011 | 465.9911 | 485.0111 |
2025-10-15 | 474.7670 | 465.2716 | 484.2623 |
2025-10-16 | 472.8234 | 463.3669 | 482.2799 |
2025-10-17 | 474.8898 | 465.3920 | 484.3876 |
2025-10-18 | 470.9020 | 461.4839 | 480.3200 |
2025-10-19 | 472.0180 | 462.5776 | 481.4583 |
2025-10-20 | 469.2171 | 459.8328 | 478.6015 |
2025-10-21 | 470.7957 | 461.3798 | 480.2116 |
2025-10-22 | 468.3226 | 458.9561 | 477.6890 |
2025-10-23 | 472.4856 | 463.0359 | 481.9353 |
2025-10-24 | 472.9350 | 463.4763 | 482.3937 |
2025-10-25 | 473.8569 | 464.3798 | 483.3340 |
2025-10-26 | 472.8074 | 463.3513 | 482.2636 |
2025-10-27 | 470.6964 | 461.2825 | 480.1104 |
2025-10-28 | 469.7358 | 460.3411 | 479.1305 |
2025-10-29 | 469.4408 | 460.0520 | 478.8296 |
2025-10-30 | 469.9563 | 460.5571 | 479.3554 |
2025-10-31 | 470.2071 | 460.8030 | 479.6113 |
2025 November | |||
2025-11-01 | 470.6484 | 461.2355 | 480.0614 |
2025-11-02 | 471.0285 | 461.6080 | 480.4491 |
2025-11-03 | 473.0652 | 463.6039 | 482.5265 |
2025-11-04 | 472.9363 | 463.4776 | 482.3950 |
2025-11-05 | 472.1420 | 462.6991 | 481.5848 |
2025-11-06 | 473.9530 | 464.4739 | 483.4321 |
2025-11-07 | 475.1151 | 465.6128 | 484.6174 |
2025-11-08 | 473.3898 | 463.9220 | 482.8576 |
2025-11-09 | 474.1164 | 464.6341 | 483.5988 |
2025-11-10 | 473.5407 | 464.0699 | 483.0115 |
2025-11-11 | 475.8251 | 466.3086 | 485.3416 |
2025-11-12 | 475.8717 | 466.3542 | 485.3891 |
2025-11-13 | 474.0927 | 464.6109 | 483.5746 |
2025-11-14 | 475.0481 | 465.5472 | 484.5491 |
2025-11-15 | 474.9220 | 465.4235 | 484.4204 |
2025-11-16 | 474.7779 | 465.2823 | 484.2735 |
2025-11-17 | 474.8744 | 465.3769 | 484.3719 |
2025-11-18 | 475.4579 | 465.9488 | 484.9671 |
2025-11-19 | 475.3851 | 465.8774 | 484.8928 |
2025-11-20 | 474.5998 | 465.1078 | 484.0918 |
2025-11-21 | 475.2445 | 465.7396 | 484.7494 |
2025-11-22 | 474.8261 | 465.3296 | 484.3226 |
2025-11-23 | 476.2454 | 466.7205 | 485.7703 |
2025-11-24 | 476.2531 | 466.7280 | 485.7782 |
2025-11-25 | 474.1164 | 464.6341 | 483.5988 |
2025-11-26 | 473.6667 | 464.1934 | 483.1401 |
2025-11-27 | 474.7297 | 465.2351 | 484.2243 |
2025-11-28 | 476.5496 | 467.0186 | 486.0806 |
2025-11-29 | 475.7011 | 466.1871 | 485.2152 |
2025-11-30 | 476.6332 | 467.1006 | 486.1659 |
2025 December | |||
2025-12-01 | 475.9208 | 466.4023 | 485.4392 |
2025-12-02 | 479.3112 | 469.7249 | 488.8974 |
2025-12-03 | 479.6049 | 470.0128 | 489.1970 |
2025-12-04 | 479.5866 | 469.9948 | 489.1783 |
2025-12-05 | 479.5899 | 469.9981 | 489.1817 |
2025-12-06 | 479.0884 | 469.5067 | 488.6702 |
2025-12-07 | 477.7382 | 468.1834 | 487.2929 |
2025-12-08 | 475.4366 | 465.9279 | 484.9453 |
2025-12-09 | 477.7473 | 468.1924 | 487.3023 |
2025-12-10 | 475.1209 | 465.6185 | 484.6233 |
2025-12-11 | 477.4831 | 467.9334 | 487.0327 |
2025-12-12 | 479.0754 | 469.4939 | 488.6569 |
2025-12-13 | 479.5997 | 470.0077 | 489.1917 |
2025-12-14 | 479.1474 | 469.5645 | 488.7303 |
2025-12-15 | 478.9497 | 469.3707 | 488.5287 |
2025-12-16 | 478.9313 | 469.3527 | 488.5100 |
2025-12-17 | 480.7976 | 471.1817 | 490.4136 |
2025-12-18 | 480.4878 | 470.8781 | 490.0976 |
2025-12-19 | 480.2180 | 470.6136 | 489.8223 |
2025-12-20 | 480.3884 | 470.7806 | 489.9962 |
2025-12-21 | 480.7185 | 471.1041 | 490.3329 |
2025-12-22 | 479.9477 | 470.3488 | 489.5467 |
2025-12-23 | 480.5939 | 470.9821 | 490.2058 |
2025-12-24 | 480.8062 | 471.1900 | 490.4223 |
2025-12-25 | 479.4043 | 469.8162 | 488.9924 |
2025-12-26 | 480.5201 | 470.9097 | 490.1305 |
2025-12-27 | 481.1150 | 471.4927 | 490.7373 |
2025-12-28 | 480.2825 | 470.6768 | 489.8881 |
2025-12-29 | 481.6108 | 471.9786 | 491.2430 |
2025-12-30 | 480.6526 | 471.0395 | 490.2656 |
2025-12-31 | 481.1428 | 471.5199 | 490.7656 |