Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: INR/IRR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 5.7923 5.6765 5.9081
2029-01-02 5.7908 5.6750 5.9066
2029-01-03 5.7808 5.6652 5.8964
2029-01-04 5.8203 5.7039 5.9367
2029-01-05 5.8316 5.7150 5.9483
2029-01-06 5.8399 5.7231 5.9566
2029-01-07 5.8643 5.7471 5.9816
2029-01-08 5.8649 5.7476 5.9822
2029-01-09 5.8650 5.7477 5.9823
2029-01-10 5.8671 5.7498 5.9845
2029-01-11 5.8576 5.7404 5.9747
2029-01-12 5.8555 5.7384 5.9726
2029-01-13 5.8542 5.7371 5.9713
2029-01-14 5.8709 5.7535 5.9883
2029-01-15 5.8657 5.7484 5.9831
2029-01-16 5.8449 5.7280 5.9618
2029-01-17 5.8549 5.7378 5.9720
2029-01-18 5.8468 5.7299 5.9637
2029-01-19 5.8401 5.7233 5.9569
2029-01-20 5.8400 5.7232 5.9568
2029-01-21 5.8418 5.7250 5.9586
2029-01-22 5.8428 5.7260 5.9597
2029-01-23 5.8296 5.7130 5.9462
2029-01-24 5.8342 5.7175 5.9509
2029-01-25 5.8318 5.7152 5.9485
2029-01-26 5.8432 5.7263 5.9600
2029-01-27 5.8227 5.7062 5.9391
2029-01-28 5.8195 5.7031 5.9359
2029-01-29 5.8196 5.7032 5.9360
2029-01-30 5.8109 5.6947 5.9271
2029-01-31 5.8135 5.6973 5.9298
2029 February
2029-02-01 5.8028 5.6868 5.9189
2029-02-02 5.8108 5.6946 5.9270
2029-02-03 5.7977 5.6818 5.9137
2029-02-04 5.7958 5.6799 5.9117
2029-02-05 5.7955 5.6796 5.9115
2029-02-06 5.8003 5.6843 5.9163
2029-02-07 5.7764 5.6609 5.8920
2029-02-08 5.7526 5.6376 5.8677
2029-02-09 5.7226 5.6082 5.8371
2029-02-10 5.7360 5.6212 5.8507
2029-02-11 5.7464 5.6315 5.8614
2029-02-12 5.7516 5.6365 5.8666
2029-02-13 5.7410 5.6261 5.8558
2029-02-14 5.7086 5.5944 5.8227
2029-02-15 5.7162 5.6019 5.8305
2029-02-16 5.7191 5.6047 5.8335
2029-02-17 5.7230 5.6086 5.8375
2029-02-18 5.7166 5.6022 5.8309
2029-02-19 5.7168 5.6024 5.8311
2029-02-20 5.7324 5.6177 5.8470
2029-02-21 5.7219 5.6075 5.8363
2029-02-22 5.7221 5.6077 5.8366
2029-02-23 5.7349 5.6202 5.8496
2029-02-24 5.7247 5.6102 5.8392
2029-02-25 5.7288 5.6142 5.8434
2029-02-26 5.7288 5.6142 5.8434
2029-02-27 5.7338 5.6191 5.8484
2029-02-28 5.7460 5.6311 5.8610
2029 March
2029-03-01 5.7507 5.6357 5.8657
2029-03-02 5.7545 5.6394 5.8696
2029-03-03 5.7285 5.6139 5.8431
2029-03-04 5.7323 5.6177 5.8470
2029-03-05 5.7323 5.6177 5.8470
2029-03-06 5.7262 5.6117 5.8407
2029-03-07 5.7050 5.5909 5.8191
2029-03-08 5.7080 5.5939 5.8222
2029-03-09 5.7147 5.6004 5.8290
2029-03-10 5.7065 5.5923 5.8206
2029-03-11 5.6813 5.5677 5.7949
2029-03-12 5.6808 5.5672 5.7945
2029-03-13 5.6784 5.5648 5.7920
2029-03-14 5.6872 5.5735 5.8010
2029-03-15 5.6868 5.5731 5.8006
2029-03-16 5.6911 5.5773 5.8049
2029-03-17 5.6806 5.5670 5.7942
2029-03-18 5.6800 5.5664 5.7936
2029-03-19 5.6801 5.5665 5.7937
2029-03-20 5.6854 5.5717 5.7991
2029-03-21 5.6876 5.5739 5.8014
2029-03-22 5.6821 5.5684 5.7957
2029-03-23 5.6847 5.5711 5.7984
2029-03-24 5.6701 5.5567 5.7835
2029-03-25 5.6742 5.5607 5.7877
2029-03-26 5.6742 5.5607 5.7877
2029-03-27 5.6751 5.5616 5.7886
2029-03-28 5.6800 5.5664 5.7936
2029-03-29 5.7063 5.5922 5.8204
2029-03-30 5.6929 5.5790 5.8067
2029-03-31 5.6741 5.5606 5.7875
2029 April
2029-04-01 5.6840 5.5703 5.7977
2029-04-02 5.6840 5.5703 5.7977
2029-04-03 5.6776 5.5640 5.7911
2029-04-04 5.6387 5.5259 5.7515
2029-04-05 5.6463 5.5334 5.7592
2029-04-06 5.6624 5.5492 5.7757
2029-04-07 5.6574 5.5443 5.7706
2029-04-08 5.6659 5.5525 5.7792
2029-04-09 5.6620 5.5488 5.7753
2029-04-10 5.6840 5.5703 5.7977
2029-04-11 5.6916 5.5777 5.8054
2029-04-12 5.7076 5.5935 5.8218
2029-04-13 5.6536 5.5405 5.7667
2029-04-14 5.6745 5.5610 5.7880
2029-04-15 5.6948 5.5809 5.8087
2029-04-16 5.7155 5.6012 5.8298
2029-04-17 5.6894 5.5756 5.8031
2029-04-18 5.6841 5.5704 5.7978
2029-04-19 5.6784 5.5648 5.7920
2029-04-20 5.6724 5.5590 5.7859
2029-04-21 5.6822 5.5685 5.7958
2029-04-22 5.6860 5.5723 5.7998
2029-04-23 5.6794 5.5658 5.7930
2029-04-24 5.6605 5.5473 5.7737
2029-04-25 5.6609 5.5476 5.7741
2029-04-26 5.6521 5.5391 5.7652
2029-04-27 5.6290 5.5164 5.7416
2029-04-28 5.6536 5.5405 5.7667
2029-04-29 5.6061 5.4940 5.7182
2029-04-30 5.6194 5.5070 5.7318
2029 May
2029-05-01 5.5861 5.4743 5.6978
2029-05-02 5.6048 5.4927 5.7169
2029-05-03 5.5754 5.4639 5.6869
2029-05-04 5.6250 5.5125 5.7375
2029-05-05 5.6303 5.5177 5.7429
2029-05-06 5.6413 5.5285 5.7541
2029-05-07 5.6288 5.5162 5.7414
2029-05-08 5.6037 5.4916 5.7157
2029-05-09 5.5922 5.4804 5.7041
2029-05-10 5.5887 5.4769 5.7005
2029-05-11 5.5949 5.4830 5.7068
2029-05-12 5.5978 5.4859 5.7098
2029-05-13 5.6031 5.4910 5.7152
2029-05-14 5.6076 5.4955 5.7198
2029-05-15 5.6319 5.5192 5.7445
2029-05-16 5.6303 5.5177 5.7429
2029-05-17 5.6209 5.5085 5.7333
2029-05-18 5.6424 5.5296 5.7553
2029-05-19 5.6563 5.5431 5.7694
2029-05-20 5.6357 5.5230 5.7484
2029-05-21 5.6444 5.5315 5.7573
2029-05-22 5.6375 5.5248 5.7503
2029-05-23 5.6647 5.5514 5.7780
2029-05-24 5.6653 5.5520 5.7786
2029-05-25 5.6441 5.5312 5.7570
2029-05-26 5.6555 5.5424 5.7686
2029-05-27 5.6540 5.5409 5.7670
2029-05-28 5.6523 5.5392 5.7653
2029-05-29 5.6534 5.5403 5.7665
2029-05-30 5.6604 5.5471 5.7736
2029-05-31 5.6595 5.5463 5.7727
2029 June
2029-06-01 5.6501 5.5371 5.7631
2029-06-02 5.6578 5.5447 5.7710
2029-06-03 5.6528 5.5398 5.7659
2029-06-04 5.6697 5.5563 5.7831
2029-06-05 5.6698 5.5564 5.7832
2029-06-06 5.6444 5.5315 5.7573
2029-06-07 5.6390 5.5262 5.7518
2029-06-08 5.6517 5.5386 5.7647
2029-06-09 5.6733 5.5599 5.7868
2029-06-10 5.6632 5.5500 5.7765
2029-06-11 5.6743 5.5609 5.7878
2029-06-12 5.6659 5.5525 5.7792
2029-06-13 5.7062 5.5921 5.8203
2029-06-14 5.7097 5.5955 5.8239
2029-06-15 5.7095 5.5953 5.8237
2029-06-16 5.7095 5.5954 5.8237
2029-06-17 5.7036 5.5895 5.8176
2029-06-18 5.6875 5.5737 5.8012
2029-06-19 5.6601 5.5469 5.7733
2029-06-20 5.6876 5.5739 5.8014
2029-06-21 5.6563 5.5432 5.7695
2029-06-22 5.6845 5.5708 5.7981
2029-06-23 5.7034 5.5893 5.8175
2029-06-24 5.7097 5.5955 5.8239
2029-06-25 5.7043 5.5902 5.8184
2029-06-26 5.7019 5.5879 5.8160
2029-06-27 5.7017 5.5877 5.8157
2029-06-28 5.7239 5.6094 5.8384
2029-06-29 5.7202 5.6058 5.8346
2029-06-30 5.7170 5.6027 5.8314
2029 July
2029-07-01 5.7190 5.6047 5.8334
2029-07-02 5.7230 5.6085 5.8374
2029-07-03 5.7138 5.5995 5.8281
2029-07-04 5.7215 5.6071 5.8359
2029-07-05 5.7240 5.6095 5.8385
2029-07-06 5.7073 5.5932 5.8215
2029-07-07 5.7206 5.6062 5.8350
2029-07-08 5.7277 5.6131 5.8423
2029-07-09 5.7178 5.6034 5.8321
2029-07-10 5.7336 5.6189 5.8483
2029-07-11 5.7222 5.6077 5.8366
2029-07-12 5.7280 5.6135 5.8426
2029-07-13 5.7318 5.6172 5.8465
2029-07-14 5.7395 5.6247 5.8543
2029-07-15 5.7486 5.6336 5.8636
2029-07-16 5.7451 5.6302 5.8600
2029-07-17 5.7218 5.6074 5.8362
2029-07-18 5.7334 5.6188 5.8481
2029-07-19 5.7478 5.6328 5.8627
2029-07-20 5.7519 5.6369 5.8670
2029-07-21 5.7595 5.6443 5.8747
2029-07-22 5.7655 5.6502 5.8808
2029-07-23 5.7644 5.6491 5.8797
2029-07-24 5.7046 5.5905 5.8187
2029-07-25 5.6704 5.5570 5.7838
2029-07-26 5.6926 5.5787 5.8064
2029-07-27 5.6950 5.5811 5.8090
2029-07-28 5.7261 5.6115 5.8406
2029-07-29 5.7064 5.5923 5.8205
2029-07-30 5.7063 5.5921 5.8204
2029-07-31 5.6909 5.5771 5.8048
2029 August
2029-08-01 5.7343 5.6196 5.8490
2029-08-02 5.7398 5.6250 5.8546
2029-08-03 5.7451 5.6302 5.8600
2029-08-04 5.7416 5.6268 5.8565
2029-08-05 5.7549 5.6398 5.8700
2029-08-06 5.7549 5.6398 5.8700
2029-08-07 5.7506 5.6356 5.8656
2029-08-08 5.7428 5.6279 5.8576
2029-08-09 5.7637 5.6484 5.8789
2029-08-10 5.7656 5.6503 5.8809
2029-08-11 5.7472 5.6323 5.8622
2029-08-12 5.7446 5.6297 5.8595
2029-08-13 5.7472 5.6322 5.8621
2029-08-14 5.7603 5.6451 5.8755
2029-08-15 5.7370 5.6222 5.8517
2029-08-16 5.6820 5.5684 5.7957
2029-08-17 5.7008 5.5868 5.8148
2029-08-18 5.6943 5.5804 5.8082
2029-08-19 5.6874 5.5736 5.8011
2029-08-20 5.6949 5.5810 5.8088
2029-08-21 5.6786 5.5650 5.7922
2029-08-22 5.6090 5.4968 5.7212
2029-08-23 5.5983 5.4863 5.7102
2029-08-24 5.5844 5.4727 5.6961
2029-08-25 5.5649 5.4536 5.6762
2029-08-26 5.5508 5.4398 5.6618
2029-08-27 5.5602 5.4490 5.6715
2029-08-28 5.5846 5.4729 5.6962
2029-08-29 5.5985 5.4865 5.7105
2029-08-30 5.5733 5.4618 5.6848
2029-08-31 5.5311 5.4205 5.6417
2029 September
2029-09-01 5.5326 5.4219 5.6432
2029-09-02 5.5575 5.4463 5.6686
2029-09-03 5.5740 5.4626 5.6855
2029-09-04 5.5793 5.4677 5.6909
2029-09-05 5.5960 5.4840 5.7079
2029-09-06 5.6158 5.5035 5.7281
2029-09-07 5.6314 5.5188 5.7440
2029-09-08 5.6322 5.5196 5.7449
2029-09-09 5.6519 5.5388 5.7649
2029-09-10 5.6563 5.5432 5.7695
2029-09-11 5.6548 5.5417 5.7679
2029-09-12 5.6689 5.5555 5.7823
2029-09-13 5.6940 5.5802 5.8079
2029-09-14 5.6778 5.5642 5.7914
2029-09-15 5.6875 5.5737 5.8012
2029-09-16 5.6638 5.5505 5.7771
2029-09-17 5.6821 5.5684 5.7957
2029-09-18 5.6949 5.5810 5.8088
2029-09-19 5.6957 5.5817 5.8096
2029-09-20 5.7068 5.5927 5.8210
2029-09-21 5.6993 5.5853 5.8133
2029-09-22 5.7150 5.6007 5.8293
2029-09-23 5.7238 5.6093 5.8382
2029-09-24 5.7295 5.6149 5.8441
2029-09-25 5.7320 5.6174 5.8467
2029-09-26 5.7425 5.6276 5.8573
2029-09-27 5.7416 5.6268 5.8564
2029-09-28 5.7646 5.6493 5.8799
2029-09-29 5.7571 5.6420 5.8723
2029-09-30 5.7281 5.6135 5.8426
2029 October
2029-10-01 5.7197 5.6053 5.8341
2029-10-02 5.7132 5.5990 5.8275
2029-10-03 5.7238 5.6093 5.8382
2029-10-04 5.7317 5.6170 5.8463
2029-10-05 5.7186 5.6043 5.8330
2029-10-06 5.7178 5.6035 5.8322
2029-10-07 5.7157 5.6014 5.8300
2029-10-08 5.6986 5.5846 5.8126
2029-10-09 5.7022 5.5882 5.8163
2029-10-10 5.6899 5.5761 5.8037
2029-10-11 5.6529 5.5398 5.7659
2029-10-12 5.6202 5.5078 5.7326
2029-10-13 5.6285 5.5159 5.7411
2029-10-14 5.6292 5.5166 5.7417
2029-10-15 5.6142 5.5020 5.7265
2029-10-16 5.6207 5.5083 5.7331
2029-10-17 5.6250 5.5125 5.7375
2029-10-18 5.6233 5.5108 5.7357
2029-10-19 5.6178 5.5054 5.7301
2029-10-20 5.6176 5.5053 5.7300
2029-10-21 5.6113 5.4991 5.7235
2029-10-22 5.5976 5.4856 5.7095
2029-10-23 5.6030 5.4909 5.7150
2029-10-24 5.6153 5.5030 5.7276
2029-10-25 5.5820 5.4704 5.6937
2029-10-26 5.5775 5.4659 5.6890
2029-10-27 5.5850 5.4733 5.6967
2029-10-28 5.6023 5.4903 5.7143
2029-10-29 5.5985 5.4865 5.7104
2029-10-30 5.5896 5.4778 5.7014
2029-10-31 5.6051 5.4930 5.7172
2029 November
2029-11-01 5.5987 5.4868 5.7107
2029-11-02 5.5917 5.4799 5.7035
2029-11-03 5.5647 5.4535 5.6760
2029-11-04 5.5996 5.4876 5.7116
2029-11-05 5.6061 5.4940 5.7182
2029-11-06 5.6052 5.4931 5.7173
2029-11-07 5.6054 5.4933 5.7175
2029-11-08 5.6182 5.5058 5.7306
2029-11-09 5.6014 5.4894 5.7135
2029-11-10 5.6099 5.4977 5.7221
2029-11-11 5.6208 5.5084 5.7333
2029-11-12 5.6107 5.4985 5.7229
2029-11-13 5.6143 5.5020 5.7265
2029-11-14 5.6232 5.5107 5.7357
2029-11-15 5.6253 5.5128 5.7378
2029-11-16 5.6338 5.5211 5.7464
2029-11-17 5.6022 5.4902 5.7143
2029-11-18 5.6041 5.4921 5.7162
2029-11-19 5.6065 5.4943 5.7186
2029-11-20 5.6318 5.5192 5.7445
2029-11-21 5.6197 5.5073 5.7321
2029-11-22 5.6230 5.5105 5.7354
2029-11-23 5.6290 5.5164 5.7416
2029-11-24 5.6118 5.4996 5.7240
2029-11-25 5.6190 5.5066 5.7313
2029-11-26 5.6103 5.4981 5.7225
2029-11-27 5.6161 5.5038 5.7285
2029-11-28 5.6347 5.5220 5.7474
2029-11-29 5.6318 5.5191 5.7444
2029-11-30 5.6351 5.5223 5.7478
2029 December
2029-12-01 5.6309 5.5183 5.7435
2029-12-02 5.6814 5.5678 5.7951
2029-12-03 5.6873 5.5736 5.8010
2029-12-04 5.7203 5.6059 5.8347
2029-12-05 5.7213 5.6068 5.8357
2029-12-06 5.7158 5.6015 5.8302
2029-12-07 5.7205 5.6061 5.8349
2029-12-08 5.7115 5.5973 5.8257
2029-12-09 5.6896 5.5758 5.8034
2029-12-10 5.6584 5.5452 5.7716
2029-12-11 5.6777 5.5641 5.7912
2029-12-12 5.6793 5.5657 5.7929
2029-12-13 5.6780 5.5645 5.7916
2029-12-14 5.6696 5.5562 5.7829
2029-12-15 5.6855 5.5717 5.7992
2029-12-16 5.6782 5.5646 5.7918
2029-12-17 5.6661 5.5527 5.7794
2029-12-18 5.6689 5.5555 5.7823
2029-12-19 5.6585 5.5453 5.7716
2029-12-20 5.6524 5.5393 5.7654
2029-12-21 5.6550 5.5419 5.7681
2029-12-22 5.6571 5.5440 5.7702
2029-12-23 5.6562 5.5430 5.7693
2029-12-24 5.6304 5.5178 5.7430
2029-12-25 5.6187 5.5063 5.7311
2029-12-26 5.6235 5.5110 5.7359
2029-12-27 5.6312 5.5186 5.7438
2029-12-28 5.5994 5.4875 5.7114
2029-12-29 5.6002 5.4882 5.7122
2029-12-30 5.5849 5.4732 5.6966
2029-12-31 5.5768 5.4652 5.6883