Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: INR/IRR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 445.5861 436.6744 454.4979
2027-01-02 444.5866 435.6949 453.4784
2027-01-03 443.9713 435.0919 452.8508
2027-01-04 443.1535 434.2905 452.0166
2027-01-05 443.1613 434.2981 452.0245
2027-01-06 441.3227 432.4963 450.1492
2027-01-07 440.9316 432.1129 449.7502
2027-01-08 441.8044 432.9683 450.6405
2027-01-09 440.0942 431.2923 448.8961
2027-01-10 441.0553 432.2342 449.8764
2027-01-11 440.2421 431.4373 449.0469
2027-01-12 441.4976 432.6676 450.3275
2027-01-13 440.9399 432.1211 449.7587
2027-01-14 441.7933 432.9574 450.6291
2027-01-15 440.6138 431.8015 449.4261
2027-01-16 440.0570 431.2558 448.8581
2027-01-17 441.5828 432.7511 450.4144
2027-01-18 443.6832 434.8096 452.5569
2027-01-19 445.0268 436.1263 453.9273
2027-01-20 445.9534 437.0343 454.8725
2027-01-21 443.0573 434.1962 451.9185
2027-01-22 442.8525 433.9954 451.7095
2027-01-23 441.4265 432.5980 450.2550
2027-01-24 440.3657 431.5584 449.1730
2027-01-25 441.5445 432.7136 450.3754
2027-01-26 443.1722 434.3087 452.0356
2027-01-27 440.2987 431.4928 449.1047
2027-01-28 441.2717 432.4462 450.0971
2027-01-29 440.6369 431.8241 449.4496
2027-01-30 442.9022 434.0442 451.7603
2027-01-31 441.7096 432.8754 450.5438
2027 February
2027-02-01 440.5022 431.6921 449.3122
2027-02-02 438.6244 429.8519 447.3969
2027-02-03 439.8565 431.0593 448.6536
2027-02-04 438.9727 430.1932 447.7521
2027-02-05 440.3360 431.5293 449.1427
2027-02-06 438.8166 430.0403 447.5930
2027-02-07 439.4422 430.6534 448.2311
2027-02-08 438.3502 429.5832 447.1172
2027-02-09 440.9688 432.1494 449.7882
2027-02-10 441.7088 432.8746 450.5430
2027-02-11 439.7310 430.9363 448.5256
2027-02-12 440.7353 431.9206 449.5500
2027-02-13 440.4122 431.6040 449.2204
2027-02-14 439.0107 430.2305 447.7910
2027-02-15 440.3628 431.5555 449.1700
2027-02-16 439.7889 430.9931 448.5846
2027-02-17 441.1155 432.2932 449.9378
2027-02-18 441.7341 432.8994 450.5688
2027-02-19 440.3629 431.5556 449.1701
2027-02-20 441.1871 432.3633 450.0108
2027-02-21 439.0024 430.2223 447.7824
2027-02-22 440.9289 432.1103 449.7475
2027-02-23 440.0440 431.2432 448.8449
2027-02-24 439.4779 430.6883 448.2674
2027-02-25 438.9394 430.1606 447.7182
2027-02-26 432.4327 423.7840 441.0813
2027-02-27 432.4348 423.7861 441.0835
2027-02-28 429.4995 420.9095 438.0895
2027 March
2027-03-01 428.9277 420.3491 437.5062
2027-03-02 431.5113 422.8811 440.1415
2027-03-03 430.2121 421.6079 438.8164
2027-03-04 429.9973 421.3974 438.5973
2027-03-05 431.1602 422.5370 439.7834
2027-03-06 430.2919 421.6860 438.8977
2027-03-07 430.3481 421.7411 438.9550
2027-03-08 425.6754 417.1619 434.1889
2027-03-09 424.1993 415.7153 432.6833
2027-03-10 426.3177 417.7914 434.8441
2027-03-11 426.0639 417.5427 434.5852
2027-03-12 427.4624 418.9131 436.0116
2027-03-13 427.5034 418.9534 436.0535
2027-03-14 425.3458 416.8389 433.8528
2027-03-15 427.4899 418.9401 436.0397
2027-03-16 427.0135 418.4732 435.5538
2027-03-17 423.3575 414.8904 431.8247
2027-03-18 425.2408 416.7360 433.7456
2027-03-19 425.6948 417.1809 434.2087
2027-03-20 423.5538 415.0827 432.0248
2027-03-21 426.1905 417.6667 434.7143
2027-03-22 428.2459 419.6810 436.8108
2027-03-23 425.1926 416.6888 433.6965
2027-03-24 427.2586 418.7134 435.8038
2027-03-25 425.2334 416.7288 433.7381
2027-03-26 424.9576 416.4584 433.4567
2027-03-27 423.9122 415.4340 432.3905
2027-03-28 423.9620 415.4828 432.4413
2027-03-29 428.6356 420.0629 437.2083
2027-03-30 429.9262 421.3276 438.5247
2027-03-31 432.1485 423.5056 440.7915
2027 April
2027-04-01 431.9617 423.3224 440.6009
2027-04-02 435.5452 426.8343 444.2561
2027-04-03 435.4689 426.7595 444.1783
2027-04-04 434.3532 425.6662 443.0403
2027-04-05 433.4131 424.7448 442.0813
2027-04-06 431.6707 423.0373 440.3041
2027-04-07 431.0021 422.3821 439.6222
2027-04-08 431.0286 422.4080 439.6491
2027-04-09 428.9114 420.3332 437.4896
2027-04-10 429.9995 421.3995 438.5995
2027-04-11 430.4319 421.8233 439.0406
2027-04-12 430.3133 421.7070 438.9196
2027-04-13 430.2380 421.6332 438.8427
2027-04-14 430.8513 422.2343 439.4683
2027-04-15 430.4425 421.8336 439.0513
2027-04-16 432.6795 424.0259 441.3331
2027-04-17 432.9282 424.2696 441.5868
2027-04-18 421.8062 413.3701 430.2424
2027-04-19 419.3521 410.9651 427.7391
2027-04-20 416.4365 408.1077 424.7652
2027-04-21 417.5448 409.1939 425.8956
2027-04-22 417.4144 409.0661 425.7626
2027-04-23 416.7366 408.4019 425.0714
2027-04-24 415.0634 406.7621 423.3646
2027-04-25 416.2834 407.9577 424.6090
2027-04-26 415.7510 407.4360 424.0661
2027-04-27 414.4990 406.2090 422.7890
2027-04-28 415.1599 406.8567 423.4631
2027-04-29 415.3790 407.0714 423.6866
2027-04-30 415.1025 406.8005 423.4046
2027 May
2027-05-01 416.9131 408.5748 425.2513
2027-05-02 416.4281 408.0996 424.7567
2027-05-03 417.2881 408.9424 425.6339
2027-05-04 415.7841 407.4684 424.0998
2027-05-05 417.4293 409.0807 425.7779
2027-05-06 416.5433 408.2124 424.8741
2027-05-07 416.6282 408.2957 424.9608
2027-05-08 417.5620 409.2108 425.9132
2027-05-09 417.2786 408.9330 425.6241
2027-05-10 417.3809 409.0333 425.7286
2027-05-11 417.9828 409.6231 426.3424
2027-05-12 418.0905 409.7287 426.4523
2027-05-13 419.4727 411.0832 427.8621
2027-05-14 419.9489 411.5499 428.3479
2027-05-15 422.7406 414.2858 431.1954
2027-05-16 423.2808 414.8152 431.7464
2027-05-17 425.4600 416.9508 433.9692
2027-05-18 424.6099 416.1177 433.1021
2027-05-19 423.1729 414.7095 431.6364
2027-05-20 423.8327 415.3561 432.3094
2027-05-21 424.2985 415.8125 432.7845
2027-05-22 425.3232 416.8168 433.8297
2027-05-23 426.1935 417.6696 434.7173
2027-05-24 423.5156 415.0453 431.9859
2027-05-25 429.6749 421.0814 438.2684
2027-05-26 430.1979 421.5939 438.8018
2027-05-27 430.5021 421.8921 439.1122
2027-05-28 430.1699 421.5665 438.7733
2027-05-29 429.7396 421.1448 438.3344
2027-05-30 428.7489 420.1740 437.3239
2027-05-31 429.0538 420.4728 437.6349
2027 June
2027-06-01 427.2480 418.7030 435.7929
2027-06-02 426.3122 417.7859 434.8384
2027-06-03 423.8392 415.3624 432.3159
2027-06-04 423.6541 415.1810 432.1272
2027-06-05 424.0764 415.5949 432.5579
2027-06-06 424.9782 416.4786 433.4777
2027-06-07 425.0822 416.5806 433.5839
2027-06-08 424.9005 416.4025 433.3985
2027-06-09 423.2632 414.7980 431.7285
2027-06-10 423.9278 415.4492 432.4063
2027-06-11 423.8928 415.4150 432.3707
2027-06-12 423.5716 415.1002 432.0431
2027-06-13 423.8815 415.4039 432.3592
2027-06-14 423.5478 415.0768 432.0187
2027-06-15 423.6802 415.2066 432.1538
2027-06-16 424.2899 415.8041 432.7757
2027-06-17 422.7543 414.2992 431.2094
2027-06-18 424.1149 415.6326 432.5972
2027-06-19 424.7051 416.2110 433.1992
2027-06-20 425.5624 417.0511 434.0736
2027-06-21 425.6408 417.1280 434.1536
2027-06-22 429.2465 420.6616 437.8315
2027-06-23 428.2475 419.6826 436.8125
2027-06-24 427.3528 418.8057 435.8998
2027-06-25 427.6723 419.1188 436.2257
2027-06-26 427.6456 419.0927 436.1985
2027-06-27 427.9608 419.4016 436.5200
2027-06-28 425.5753 417.0638 434.0868
2027-06-29 425.9035 417.3854 434.4215
2027-06-30 424.0405 415.5597 432.5213
2027 July
2027-07-01 424.5173 416.0269 433.0076
2027-07-02 424.7264 416.2319 433.2209
2027-07-03 424.7465 416.2515 433.2414
2027-07-04 423.9866 415.5069 432.4664
2027-07-05 424.7634 416.2682 433.2587
2027-07-06 426.1085 417.5863 434.6307
2027-07-07 425.9815 417.4619 434.5012
2027-07-08 426.6235 418.0910 435.1560
2027-07-09 426.8862 418.3485 435.4240
2027-07-10 426.4134 417.8852 434.9417
2027-07-11 426.9638 418.4245 435.5031
2027-07-12 426.7798 418.2442 435.3154
2027-07-13 426.7538 418.2187 435.2889
2027-07-14 427.1436 418.6007 435.6864
2027-07-15 428.0026 419.4425 436.5626
2027-07-16 428.6234 420.0509 437.1959
2027-07-17 428.3433 419.7765 436.9102
2027-07-18 427.8256 419.2690 436.3821
2027-07-19 427.1220 418.5795 435.6644
2027-07-20 427.9472 419.3882 436.5061
2027-07-21 429.1582 420.5750 437.7414
2027-07-22 428.2977 419.7318 436.8637
2027-07-23 427.4678 418.9185 436.0172
2027-07-24 426.9253 418.3868 435.4638
2027-07-25 425.9748 417.4553 434.4943
2027-07-26 426.7538 418.2187 435.2889
2027-07-27 427.4559 418.9068 436.0050
2027-07-28 428.5134 419.9431 437.0837
2027-07-29 427.5309 418.9803 436.0815
2027-07-30 428.7058 420.1317 437.2799
2027-07-31 428.9704 420.3910 437.5498
2027 August
2027-08-01 429.0770 420.4954 437.6585
2027-08-02 428.9201 420.3417 437.4985
2027-08-03 428.6439 420.0710 437.2168
2027-08-04 428.8923 420.3144 437.4701
2027-08-05 428.9723 420.3928 437.5517
2027-08-06 429.1557 420.5726 437.7388
2027-08-07 428.5999 420.0279 437.1719
2027-08-08 426.9404 418.4016 435.4792
2027-08-09 427.9051 419.3470 436.4632
2027-08-10 427.2190 418.6746 435.7634
2027-08-11 426.4454 417.9165 434.9743
2027-08-12 426.1012 417.5792 434.6233
2027-08-13 424.4283 415.9397 432.9169
2027-08-14 423.6846 415.2109 432.1583
2027-08-15 422.9834 414.5238 431.4431
2027-08-16 421.8149 413.3786 430.2512
2027-08-17 422.2213 413.7769 430.6658
2027-08-18 422.1389 413.6961 430.5817
2027-08-19 422.7895 414.3337 431.2453
2027-08-20 423.9052 415.4271 432.3833
2027-08-21 424.7641 416.2688 433.2594
2027-08-22 424.7389 416.2441 433.2337
2027-08-23 424.2036 415.7195 432.6877
2027-08-24 424.2913 415.8055 432.7772
2027-08-25 426.3030 417.7770 434.8291
2027-08-26 425.3614 416.8541 433.8686
2027-08-27 424.8386 416.3418 433.3354
2027-08-28 424.8077 416.3116 433.3039
2027-08-29 424.5414 416.0506 433.0323
2027-08-30 425.2095 416.7053 433.7137
2027-08-31 425.4338 416.9252 433.9425
2027 September
2027-09-01 425.9898 417.4700 434.5096
2027-09-02 425.9785 417.4590 434.4981
2027-09-03 427.5070 418.9568 436.0571
2027-09-04 428.1975 419.6335 436.7614
2027-09-05 427.9317 419.3731 436.4904
2027-09-06 428.0931 419.5313 436.6550
2027-09-07 427.7844 419.2287 436.3400
2027-09-08 427.7923 419.2365 436.3482
2027-09-09 427.9083 419.3501 436.4664
2027-09-10 427.5664 419.0150 436.1177
2027-09-11 427.4532 418.9042 436.0023
2027-09-12 427.4955 418.9456 436.0454
2027-09-13 427.3490 418.8020 435.8960
2027-09-14 427.3486 418.8016 435.8956
2027-09-15 427.2398 418.6950 435.7846
2027-09-16 427.7474 419.1924 436.3023
2027-09-17 427.6536 419.1006 436.2067
2027-09-18 425.5944 417.0825 434.1062
2027-09-19 423.6697 415.1963 432.1431
2027-09-20 424.5558 416.0647 433.0469
2027-09-21 424.7660 416.2707 433.2613
2027-09-22 425.4124 416.9042 433.9207
2027-09-23 427.7322 419.1775 436.2868
2027-09-24 427.3266 418.7801 435.8731
2027-09-25 427.0871 418.5454 435.6289
2027-09-26 427.4205 418.8721 435.9689
2027-09-27 427.0944 418.5525 435.6363
2027-09-28 427.6742 419.1207 436.2277
2027-09-29 427.5664 419.0151 436.1177
2027-09-30 428.0466 419.4857 436.6076
2027 October
2027-10-01 428.7130 420.1387 437.2872
2027-10-02 427.7474 419.1924 436.3023
2027-10-03 427.8694 419.3120 436.4268
2027-10-04 425.5416 417.0307 434.0524
2027-10-05 427.1879 418.6442 435.7317
2027-10-06 426.2743 417.7488 434.7998
2027-10-07 425.8911 417.3733 434.4089
2027-10-08 423.6981 415.2242 432.1721
2027-10-09 423.4371 414.9683 431.9058
2027-10-10 423.8928 415.4150 432.3707
2027-10-11 423.6213 415.1489 432.0937
2027-10-12 423.1268 414.6643 431.5894
2027-10-13 423.0181 414.5577 431.4784
2027-10-14 423.3573 414.8902 431.8245
2027-10-15 423.1116 414.6494 431.5738
2027-10-16 421.4031 412.9750 429.8311
2027-10-17 421.3508 412.9238 429.7778
2027-10-18 421.1341 412.7115 429.5568
2027-10-19 422.0882 413.6464 430.5299
2027-10-20 421.4871 413.0574 429.9168
2027-10-21 421.7599 413.3247 430.1951
2027-10-22 421.9640 413.5247 430.4033
2027-10-23 424.6662 416.1729 433.1595
2027-10-24 424.1693 415.6859 432.6526
2027-10-25 424.0518 415.5707 432.5328
2027-10-26 423.9123 415.4341 432.3905
2027-10-27 424.9236 416.4251 433.4221
2027-10-28 423.8667 415.3893 432.3440
2027-10-29 423.9589 415.4797 432.4381
2027-10-30 423.8841 415.4064 432.3618
2027-10-31 423.9437 415.4648 432.4225
2027 November
2027-11-01 422.4013 413.9533 430.8493
2027-11-02 421.2816 412.8559 429.7072
2027-11-03 421.1114 412.6891 429.5336
2027-11-04 422.4287 413.9802 430.8773
2027-11-05 422.8769 414.4194 431.3345
2027-11-06 423.3889 414.9211 431.8567
2027-11-07 422.6585 414.2053 431.1117
2027-11-08 422.4440 413.9952 430.8929
2027-11-09 421.9005 413.4625 430.3385
2027-11-10 421.2942 412.8684 429.7201
2027-11-11 421.3468 412.9198 429.7737
2027-11-12 421.8944 413.4566 430.3323
2027-11-13 422.9409 414.4820 431.3997
2027-11-14 422.5152 414.0649 430.9655
2027-11-15 422.1927 413.7489 430.6366
2027-11-16 421.0727 412.6513 429.4942
2027-11-17 421.2065 412.7824 429.6306
2027-11-18 421.3569 412.9297 429.7840
2027-11-19 422.1597 413.7165 430.6029
2027-11-20 420.7661 412.3508 429.1814
2027-11-21 421.1706 412.7472 429.5940
2027-11-22 420.3103 411.9041 428.7165
2027-11-23 421.4461 413.0172 429.8750
2027-11-24 421.7036 413.2695 430.1377
2027-11-25 420.9657 412.5464 429.3850
2027-11-26 421.0669 412.6455 429.4882
2027-11-27 421.2303 412.8057 429.6549
2027-11-28 421.0057 412.5856 429.4258
2027-11-29 421.1556 412.7325 429.5787
2027-11-30 421.3240 412.8975 429.7504
2027 December
2027-12-01 420.9961 412.5762 429.4160
2027-12-02 420.9743 412.5548 429.3938
2027-12-03 421.9663 413.5270 430.4056
2027-12-04 421.5251 413.0946 429.9556
2027-12-05 422.1871 413.7434 430.6308
2027-12-06 422.6502 414.1972 431.1032
2027-12-07 421.4683 413.0390 429.8977
2027-12-08 420.9041 412.4860 429.3221
2027-12-09 420.4937 412.0838 428.9036
2027-12-10 423.5059 415.0358 431.9760
2027-12-11 420.9309 412.5122 429.3495
2027-12-12 411.4602 403.2310 419.6894
2027-12-13 421.0820 412.6604 429.5037
2027-12-14 421.7826 413.3469 430.2182
2027-12-15 421.2060 412.7819 429.6301
2027-12-16 421.1559 412.7328 429.5790
2027-12-17 421.2318 412.8072 429.6565
2027-12-18 420.7177 412.3033 429.1320
2027-12-19 420.8212 412.4048 429.2376
2027-12-20 421.5844 413.1527 430.0161
2027-12-21 422.4303 413.9817 430.8789
2027-12-22 421.3913 412.9635 429.8191
2027-12-23 421.9764 413.5369 430.4160
2027-12-24 420.8586 412.4414 429.2758
2027-12-25 420.9540 412.5349 429.3730
2027-12-26 420.8352 412.4185 429.2519
2027-12-27 419.8147 411.4184 428.2110
2027-12-28 420.5935 412.1816 429.0053
2027-12-29 420.9929 412.5730 429.4127
2027-12-30 420.4900 412.0802 428.8998
2027-12-31 420.4700 412.0606 428.8794