> Page 3: INR/IRR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 6.0727 5.9512 6.1941
2028-01-02 6.0774 5.9558 6.1989
2028-01-03 6.0726 5.9512 6.1941
2028-01-04 6.0745 5.9530 6.1960
2028-01-05 6.0815 5.9599 6.2031
2028-01-06 6.0843 5.9626 6.2059
2028-01-07 6.0850 5.9633 6.2067
2028-01-08 6.0823 5.9607 6.2040
2028-01-09 6.0803 5.9587 6.2019
2028-01-10 6.0821 5.9604 6.2037
2028-01-11 6.0686 5.9472 6.1900
2028-01-12 6.0778 5.9563 6.1994
2028-01-13 6.0797 5.9581 6.2013
2028-01-14 6.0630 5.9417 6.1843
2028-01-15 6.0621 5.9409 6.1834
2028-01-16 6.0517 5.9307 6.1728
2028-01-17 6.0230 5.9026 6.1435
2028-01-18 6.0393 5.9185 6.1601
2028-01-19 6.0409 5.9201 6.1618
2028-01-20 6.0395 5.9187 6.1603
2028-01-21 6.0375 5.9168 6.1583
2028-01-22 6.0431 5.9223 6.1640
2028-01-23 6.0363 5.9156 6.1570
2028-01-24 6.0406 5.9198 6.1614
2028-01-25 6.0389 5.9182 6.1597
2028-01-26 6.0350 5.9143 6.1557
2028-01-27 6.0445 5.9236 6.1654
2028-01-28 6.0501 5.9291 6.1711
2028-01-29 6.0533 5.9323 6.1744
2028-01-30 6.0361 5.9154 6.1568
2028-01-31 6.0407 5.9199 6.1615
2028 February
2028-02-01 6.0253 5.9048 6.1459
2028-02-02 6.0329 5.9123 6.1536
2028-02-03 6.0177 5.8973 6.1381
2028-02-04 6.0229 5.9024 6.1433
2028-02-05 6.0287 5.9081 6.1493
2028-02-06 6.0402 5.9194 6.1610
2028-02-07 6.0416 5.9208 6.1624
2028-02-08 6.0455 5.9246 6.1664
2028-02-09 6.0413 5.9205 6.1621
2028-02-10 6.0441 5.9232 6.1650
2028-02-11 6.0404 5.9196 6.1612
2028-02-12 6.0333 5.9126 6.1540
2028-02-13 6.0299 5.9093 6.1505
2028-02-14 6.0365 5.9158 6.1573
2028-02-15 6.0365 5.9158 6.1573
2028-02-16 6.0420 5.9212 6.1629
2028-02-17 6.0353 5.9146 6.1560
2028-02-18 6.0355 5.9148 6.1562
2028-02-19 6.0324 5.9117 6.1530
2028-02-20 6.0363 5.9156 6.1570
2028-02-21 6.0316 5.9109 6.1522
2028-02-22 6.0294 5.9088 6.1500
2028-02-23 6.0316 5.9110 6.1522
2028-02-24 6.0366 5.9159 6.1574
2028-02-25 6.0319 5.9113 6.1526
2028-02-26 6.0478 5.9269 6.1688
2028-02-27 6.0432 5.9223 6.1640
2028-02-28 6.0466 5.9257 6.1676
2028-02-29 6.0502 5.9292 6.1712
2028 March
2028-03-01 6.0488 5.9279 6.1698
2028-03-02 6.0659 5.9446 6.1872
2028-03-03 6.0591 5.9379 6.1803
2028-03-04 6.0510 5.9300 6.1721
2028-03-05 6.0431 5.9222 6.1639
2028-03-06 6.0463 5.9254 6.1673
2028-03-07 6.0369 5.9162 6.1577
2028-03-08 6.0593 5.9381 6.1805
2028-03-09 6.0204 5.9000 6.1409
2028-03-10 6.0420 5.9211 6.1628
2028-03-11 6.0353 5.9146 6.1560
2028-03-12 6.0314 5.9107 6.1520
2028-03-13 6.0312 5.9106 6.1518
2028-03-14 6.0228 5.9023 6.1432
2028-03-15 6.0273 5.9068 6.1478
2028-03-16 6.0282 5.9076 6.1487
2028-03-17 6.0260 5.9055 6.1466
2028-03-18 6.0322 5.9116 6.1528
2028-03-19 6.0420 5.9212 6.1629
2028-03-20 6.0356 5.9149 6.1563
2028-03-21 6.0224 5.9020 6.1429
2028-03-22 6.0288 5.9083 6.1494
2028-03-23 6.0362 5.9155 6.1569
2028-03-24 6.0395 5.9187 6.1603
2028-03-25 6.0240 5.9035 6.1445
2028-03-26 6.0369 5.9162 6.1576
2028-03-27 6.0430 5.9221 6.1638
2028-03-28 6.0376 5.9169 6.1584
2028-03-29 6.0349 5.9142 6.1556
2028-03-30 6.0304 5.9098 6.1510
2028-03-31 6.0354 5.9147 6.1561
2028 April
2028-04-01 6.0328 5.9122 6.1535
2028-04-02 6.0303 5.9097 6.1509
2028-04-03 6.0337 5.9130 6.1543
2028-04-04 6.0320 5.9114 6.1527
2028-04-05 6.0283 5.9077 6.1489
2028-04-06 6.0270 5.9065 6.1476
2028-04-07 6.0312 5.9106 6.1518
2028-04-08 6.0282 5.9076 6.1487
2028-04-09 6.0208 5.9004 6.1412
2028-04-10 6.0132 5.8929 6.1335
2028-04-11 6.0174 5.8971 6.1378
2028-04-12 6.0185 5.8981 6.1388
2028-04-13 6.0123 5.8920 6.1325
2028-04-14 6.0127 5.8924 6.1329
2028-04-15 6.0134 5.8931 6.1336
2028-04-16 6.0153 5.8950 6.1356
2028-04-17 6.0161 5.8958 6.1365
2028-04-18 6.0177 5.8973 6.1380
2028-04-19 6.0122 5.8920 6.1325
2028-04-20 6.0128 5.8926 6.1331
2028-04-21 5.9960 5.8760 6.1159
2028-04-22 6.0021 5.8821 6.1221
2028-04-23 5.9980 5.8780 6.1180
2028-04-24 5.9982 5.8783 6.1182
2028-04-25 5.9975 5.8775 6.1174
2028-04-26 6.0053 5.8852 6.1254
2028-04-27 6.0023 5.8823 6.1224
2028-04-28 5.9995 5.8795 6.1195
2028-04-29 5.9976 5.8776 6.1175
2028-04-30 6.0053 5.8852 6.1254
2028 May
2028-05-01 6.0061 5.8860 6.1263
2028-05-02 6.0132 5.8930 6.1335
2028-05-03 6.0018 5.8818 6.1219
2028-05-04 6.0017 5.8817 6.1217
2028-05-05 6.0072 5.8871 6.1273
2028-05-06 6.0058 5.8856 6.1259
2028-05-07 6.0031 5.8830 6.1231
2028-05-08 6.0016 5.8816 6.1217
2028-05-09 6.0049 5.8848 6.1250
2028-05-10 6.0036 5.8835 6.1237
2028-05-11 5.9991 5.8791 6.1191
2028-05-12 6.0010 5.8810 6.1210
2028-05-13 5.9951 5.8752 6.1150
2028-05-14 5.9951 5.8752 6.1150
2028-05-15 5.9951 5.8752 6.1150
2028-05-16 5.9988 5.8788 6.1188
2028-05-17 5.9952 5.8753 6.1151
2028-05-18 5.9944 5.8745 6.1143
2028-05-19 6.0010 5.8810 6.1210
2028-05-20 6.0291 5.9085 6.1496
2028-05-21 6.0291 5.9085 6.1496
2028-05-22 6.0242 5.9038 6.1447
2028-05-23 6.0147 5.8944 6.1350
2028-05-24 6.0126 5.8923 6.1328
2028-05-25 6.0068 5.8867 6.1269
2028-05-26 6.0067 5.8866 6.1268
2028-05-27 6.0112 5.8910 6.1314
2028-05-28 6.0100 5.8898 6.1302
2028-05-29 6.0088 5.8887 6.1290
2028-05-30 6.0035 5.8834 6.1235
2028-05-31 5.9987 5.8787 6.1187
2028 June
2028-06-01 5.9987 5.8787 6.1187
2028-06-02 6.0032 5.8831 6.1232
2028-06-03 6.0046 5.8845 6.1246
2028-06-04 6.0018 5.8817 6.1218
2028-06-05 6.0018 5.8817 6.1218
2028-06-06 5.9980 5.8781 6.1180
2028-06-07 6.0037 5.8836 6.1238
2028-06-08 6.0029 5.8829 6.1230
2028-06-09 5.9983 5.8783 6.1182
2028-06-10 6.0019 5.8819 6.1220
2028-06-11 5.9865 5.8667 6.1062
2028-06-12 5.9807 5.8610 6.1003
2028-06-13 5.9787 5.8591 6.0983
2028-06-14 5.9578 5.8386 6.0769
2028-06-15 5.8304 5.7138 5.9470
2028-06-16 5.8290 5.7124 5.9456
2028-06-17 5.8294 5.7128 5.9459
2028-06-18 5.8352 5.7185 5.9519
2028-06-19 5.8347 5.7180 5.9514
2028-06-20 5.8395 5.7227 5.9563
2028-06-21 5.8433 5.7265 5.9602
2028-06-22 5.8286 5.7120 5.9452
2028-06-23 5.8272 5.7107 5.9438
2028-06-24 5.7923 5.6764 5.9081
2028-06-25 5.7655 5.6502 5.8808
2028-06-26 5.7488 5.6338 5.8638
2028-06-27 5.7626 5.6474 5.8779
2028-06-28 5.8077 5.6915 5.9238
2028-06-29 5.8128 5.6965 5.9291
2028-06-30 5.8066 5.6905 5.9228
2028 July
2028-07-01 5.8104 5.6942 5.9266
2028-07-02 5.8214 5.7050 5.9379
2028-07-03 5.8136 5.6973 5.9299
2028-07-04 5.8170 5.7007 5.9334
2028-07-05 5.8492 5.7323 5.9662
2028-07-06 5.8334 5.7167 5.9500
2028-07-07 5.8261 5.7096 5.9426
2028-07-08 5.8137 5.6974 5.9300
2028-07-09 5.8487 5.7318 5.9657
2028-07-10 5.7939 5.6780 5.9097
2028-07-11 5.7898 5.6740 5.9056
2028-07-12 5.7956 5.6797 5.9115
2028-07-13 5.7715 5.6561 5.8869
2028-07-14 5.7715 5.6561 5.8869
2028-07-15 5.7563 5.6412 5.8714
2028-07-16 5.7866 5.6709 5.9023
2028-07-17 5.7967 5.6807 5.9126
2028-07-18 5.8008 5.6848 5.9168
2028-07-19 5.7994 5.6835 5.9154
2028-07-20 5.7936 5.6777 5.9095
2028-07-21 5.7910 5.6752 5.9069
2028-07-22 5.7810 5.6654 5.8966
2028-07-23 5.7823 5.6666 5.8979
2028-07-24 5.7799 5.6643 5.8955
2028-07-25 5.7790 5.6634 5.8946
2028-07-26 5.7897 5.6739 5.9055
2028-07-27 5.8044 5.6883 5.9205
2028-07-28 5.8051 5.6890 5.9212
2028-07-29 5.7910 5.6752 5.9068
2028-07-30 5.8210 5.7045 5.9374
2028-07-31 5.8247 5.7082 5.9412
2028 August
2028-08-01 5.8509 5.7339 5.9679
2028-08-02 5.8491 5.7322 5.9661
2028-08-03 5.8701 5.7527 5.9875
2028-08-04 5.8551 5.7380 5.9723
2028-08-05 5.8551 5.7380 5.9722
2028-08-06 5.8854 5.7677 6.0032
2028-08-07 5.8894 5.7716 6.0072
2028-08-08 5.8794 5.7618 5.9969
2028-08-09 5.8933 5.7755 6.0112
2028-08-10 5.8932 5.7753 6.0110
2028-08-11 5.8949 5.7770 6.0128
2028-08-12 5.9006 5.7826 6.0186
2028-08-13 5.9061 5.7879 6.0242
2028-08-14 5.8917 5.7739 6.0095
2028-08-15 5.8996 5.7816 6.0176
2028-08-16 5.9362 5.8175 6.0549
2028-08-17 5.9472 5.8283 6.0662
2028-08-18 5.9344 5.8157 6.0531
2028-08-19 5.8884 5.7707 6.0062
2028-08-20 5.8781 5.7605 5.9957
2028-08-21 5.8317 5.7151 5.9483
2028-08-22 5.8518 5.7348 5.9688
2028-08-23 5.8697 5.7523 5.9871
2028-08-24 5.8707 5.7533 5.9881
2028-08-25 5.8691 5.7517 5.9865
2028-08-26 5.8661 5.7488 5.9834
2028-08-27 5.8999 5.7819 6.0179
2028-08-28 5.9325 5.8138 6.0511
2028-08-29 5.9153 5.7970 6.0336
2028-08-30 5.8953 5.7774 6.0132
2028-08-31 5.9316 5.8130 6.0502
2028 September
2028-09-01 5.9107 5.7925 6.0289
2028-09-02 5.9107 5.7925 6.0289
2028-09-03 5.9119 5.7936 6.0301
2028-09-04 5.9357 5.8170 6.0544
2028-09-05 5.9316 5.8130 6.0502
2028-09-06 5.9617 5.8425 6.0810
2028-09-07 6.0103 5.8901 6.1305
2028-09-08 5.9725 5.8531 6.0920
2028-09-09 5.9725 5.8531 6.0920
2028-09-10 5.9995 5.8795 6.1195
2028-09-11 5.9845 5.8648 6.1042
2028-09-12 5.9734 5.8540 6.0929
2028-09-13 5.9692 5.8498 6.0886
2028-09-14 5.8860 5.7683 6.0037
2028-09-15 5.9081 5.7899 6.0263
2028-09-16 5.9088 5.7906 6.0269
2028-09-17 5.9580 5.8388 6.0772
2028-09-18 5.9487 5.8298 6.0677
2028-09-19 5.9198 5.8014 6.0382
2028-09-20 5.8944 5.7765 6.0123
2028-09-21 5.9053 5.7872 6.0234
2028-09-22 5.8984 5.7804 6.0164
2028-09-23 5.8984 5.7804 6.0164
2028-09-24 5.8982 5.7802 6.0162
2028-09-25 5.9090 5.7908 6.0272
2028-09-26 5.8978 5.7799 6.0158
2028-09-27 5.8959 5.7780 6.0138
2028-09-28 5.8808 5.7632 5.9984
2028-09-29 5.9311 5.8125 6.0497
2028-09-30 5.9311 5.8125 6.0497
2028 October
2028-10-01 5.9367 5.8180 6.0555
2028-10-02 5.9249 5.8064 6.0434
2028-10-03 5.8976 5.7796 6.0155
2028-10-04 5.9070 5.7889 6.0251
2028-10-05 5.9194 5.8010 6.0378
2028-10-06 5.9015 5.7835 6.0195
2028-10-07 5.9015 5.7835 6.0195
2028-10-08 5.9107 5.7925 6.0289
2028-10-09 5.9078 5.7897 6.0260
2028-10-10 5.8815 5.7639 5.9992
2028-10-11 5.8832 5.7655 6.0008
2028-10-12 5.8831 5.7654 6.0007
2028-10-13 5.8848 5.7672 6.0025
2028-10-14 5.8848 5.7672 6.0025
2028-10-15 5.8896 5.7718 6.0074
2028-10-16 5.8974 5.7795 6.0154
2028-10-17 5.9062 5.7881 6.0243
2028-10-18 5.9069 5.7887 6.0250
2028-10-19 5.8636 5.7463 5.9809
2028-10-20 5.8559 5.7387 5.9730
2028-10-21 5.8559 5.7387 5.9730
2028-10-22 5.8573 5.7402 5.9745
2028-10-23 5.8761 5.7586 5.9937
2028-10-24 5.8502 5.7332 5.9672
2028-10-25 5.8341 5.7175 5.9508
2028-10-26 5.8268 5.7103 5.9434
2028-10-27 5.8325 5.7159 5.9492
2028-10-28 5.8310 5.7144 5.9476
2028-10-29 5.8210 5.7046 5.9374
2028-10-30 5.8607 5.7435 5.9780
2028-10-31 5.8722 5.7547 5.9896
2028 November
2028-11-01 5.8804 5.7628 5.9980
2028-11-02 5.9051 5.7870 6.0232