Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: INR/IRR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 420.9130 412.4948 429.3313
2028-01-02 420.7999 412.3839 429.2159
2028-01-03 421.2273 412.8027 429.6518
2028-01-04 420.2249 411.8204 428.6294
2028-01-05 420.9858 412.5660 429.4055
2028-01-06 421.1187 412.6963 429.5411
2028-01-07 420.5385 412.1277 428.9493
2028-01-08 420.4095 412.0013 428.8177
2028-01-09 420.5960 412.1841 429.0079
2028-01-10 420.3312 411.9246 428.7378
2028-01-11 421.1404 412.7176 429.5633
2028-01-12 420.8328 412.4162 429.2495
2028-01-13 422.1246 413.6821 430.5671
2028-01-14 422.0227 413.5822 430.4631
2028-01-15 421.8711 413.4337 430.3085
2028-01-16 421.2320 412.8074 429.6566
2028-01-17 421.9191 413.4807 430.3575
2028-01-18 421.4987 413.0688 429.9287
2028-01-19 421.7126 413.2784 430.1469
2028-01-20 421.4085 412.9804 429.8367
2028-01-21 421.2320 412.8074 429.6566
2028-01-22 426.1720 417.6486 434.6954
2028-01-23 421.0755 412.6540 429.4970
2028-01-24 421.3083 412.8821 429.7344
2028-01-25 0.0802 0.0786 0.0818
2028-01-26 6.0054 5.8853 6.1255
2028-01-27 6.0104 5.8902 6.1306
2028-01-28 6.0104 5.8902 6.1306
2028-01-29 6.0206 5.9002 6.1410
2028-01-30 6.0147 5.8944 6.1350
2028-01-31 6.0224 5.9019 6.1428
2028 February
2028-02-01 6.0223 5.9019 6.1428
2028-02-02 6.0335 5.9129 6.1542
2028-02-03 6.0345 5.9138 6.1552
2028-02-04 6.0178 5.8974 6.1381
2028-02-05 6.0150 5.8947 6.1353
2028-02-06 6.0148 5.8945 6.1351
2028-02-07 6.0152 5.8949 6.1355
2028-02-08 6.0209 5.9005 6.1413
2028-02-09 6.0118 5.8916 6.1320
2028-02-10 6.0207 5.9003 6.1412
2028-02-11 6.0137 5.8934 6.1339
2028-02-12 6.0155 5.8951 6.1358
2028-02-13 6.0167 5.8964 6.1371
2028-02-14 6.0163 5.8960 6.1366
2028-02-15 6.0225 5.9021 6.1430
2028-02-16 6.0295 5.9089 6.1501
2028-02-17 6.0279 5.9073 6.1484
2028-02-18 6.0167 5.8964 6.1371
2028-02-19 6.0206 5.9001 6.1410
2028-02-20 6.0233 5.9029 6.1438
2028-02-21 6.0275 5.9069 6.1480
2028-02-22 6.0232 5.9027 6.1437
2028-02-23 6.0250 5.9045 6.1455
2028-02-24 6.0195 5.8992 6.1399
2028-02-25 6.0211 5.9007 6.1415
2028-02-26 6.0243 5.9038 6.1447
2028-02-27 6.0231 5.9026 6.1435
2028-02-28 6.0227 5.9023 6.1432
2028-02-29 6.0388 5.9181 6.1596
2028 March
2028-03-01 6.0309 5.9103 6.1515
2028-03-02 6.0342 5.9136 6.1549
2028-03-03 6.0328 5.9122 6.1535
2028-03-04 6.0350 5.9143 6.1557
2028-03-05 6.0280 5.9074 6.1486
2028-03-06 6.0342 5.9135 6.1549
2028-03-07 6.0308 5.9101 6.1514
2028-03-08 6.0354 5.9147 6.1561
2028-03-09 6.0307 5.9101 6.1514
2028-03-10 6.0326 5.9120 6.1533
2028-03-11 6.0396 5.9188 6.1603
2028-03-12 6.0423 5.9214 6.1631
2028-03-13 6.0430 5.9221 6.1639
2028-03-14 6.0404 5.9196 6.1612
2028-03-15 6.0384 5.9176 6.1592
2028-03-16 6.0401 5.9193 6.1609
2028-03-17 6.0267 5.9062 6.1473
2028-03-18 6.0359 5.9152 6.1566
2028-03-19 6.0378 5.9170 6.1585
2028-03-20 6.0212 5.9007 6.1416
2028-03-21 6.0203 5.8999 6.1407
2028-03-22 6.0100 5.8898 6.1302
2028-03-23 5.9815 5.8618 6.1011
2028-03-24 5.9977 5.8777 6.1176
2028-03-25 5.9993 5.8793 6.1193
2028-03-26 5.9979 5.8779 6.1178
2028-03-27 5.9959 5.8759 6.1158
2028-03-28 6.0015 5.8814 6.1215
2028-03-29 5.9947 5.8748 6.1145
2028-03-30 5.9989 5.8789 6.1189
2028-03-31 5.9973 5.8773 6.1172
2028 April
2028-04-01 5.9933 5.8735 6.1132
2028-04-02 6.0028 5.8827 6.1228
2028-04-03 6.0083 5.8881 6.1285
2028-04-04 6.0116 5.8914 6.1318
2028-04-05 5.9944 5.8745 6.1143
2028-04-06 5.9990 5.8790 6.1190
2028-04-07 5.9838 5.8641 6.1034
2028-04-08 5.9913 5.8715 6.1111
2028-04-09 5.9762 5.8567 6.0957
2028-04-10 5.9813 5.8617 6.1009
2028-04-11 5.9871 5.8673 6.1068
2028-04-12 5.9985 5.8786 6.1185
2028-04-13 5.9999 5.8799 6.1199
2028-04-14 6.0037 5.8837 6.1238
2028-04-15 5.9996 5.8796 6.1196
2028-04-16 6.0024 5.8824 6.1225
2028-04-17 5.9988 5.8788 6.1187
2028-04-18 5.9917 5.8718 6.1115
2028-04-19 5.9883 5.8685 6.1080
2028-04-20 5.9949 5.8750 6.1148
2028-04-21 5.9949 5.8750 6.1148
2028-04-22 6.0004 5.8803 6.1204
2028-04-23 5.9937 5.8738 6.1136
2028-04-24 5.9939 5.8740 6.1138
2028-04-25 5.9907 5.8709 6.1105
2028-04-26 5.9946 5.8748 6.1145
2028-04-27 5.9900 5.8702 6.1098
2028-04-28 5.9878 5.8680 6.1075
2028-04-29 5.9900 5.8702 6.1098
2028-04-30 5.9950 5.8751 6.1149
2028 May
2028-05-01 5.9903 5.8705 6.1101
2028-05-02 6.0061 5.8860 6.1262
2028-05-03 6.0015 5.8814 6.1215
2028-05-04 6.0049 5.8848 6.1250
2028-05-05 6.0085 5.8883 6.1287
2028-05-06 6.0071 5.8870 6.1272
2028-05-07 6.0240 5.9036 6.1445
2028-05-08 6.0173 5.8969 6.1376
2028-05-09 6.0093 5.8891 6.1295
2028-05-10 6.0014 5.8814 6.1214
2028-05-11 6.0046 5.8845 6.1247
2028-05-12 5.9953 5.8754 6.1152
2028-05-13 6.0175 5.8971 6.1378
2028-05-14 5.9789 5.8593 6.0985
2028-05-15 6.0003 5.8803 6.1203
2028-05-16 5.9937 5.8738 6.1135
2028-05-17 5.9898 5.8700 6.1095
2028-05-18 5.9896 5.8698 6.1094
2028-05-19 5.9812 5.8616 6.1009
2028-05-20 5.9857 5.8660 6.1054
2028-05-21 5.9866 5.8669 6.1063
2028-05-22 5.9845 5.8648 6.1041
2028-05-23 5.9906 5.8708 6.1104
2028-05-24 6.0004 5.8803 6.1204
2028-05-25 5.9939 5.8741 6.1138
2028-05-26 5.9809 5.8613 6.1005
2028-05-27 5.9873 5.8675 6.1070
2028-05-28 5.9946 5.8747 6.1145
2028-05-29 5.9979 5.8779 6.1178
2028-05-30 5.9824 5.8628 6.1021
2028-05-31 5.9953 5.8754 6.1152
2028 June
2028-06-01 6.0013 5.8812 6.1213
2028-06-02 5.9959 5.8760 6.1159
2028-06-03 5.9932 5.8734 6.1131
2028-06-04 5.9888 5.8690 6.1086
2028-06-05 5.9937 5.8739 6.1136
2028-06-06 5.9912 5.8714 6.1110
2028-06-07 5.9887 5.8689 6.1084
2028-06-08 5.9920 5.8722 6.1119
2028-06-09 5.9904 5.8706 6.1102
2028-06-10 5.9867 5.8670 6.1064
2028-06-11 5.9855 5.8657 6.1052
2028-06-12 5.9896 5.8698 6.1094
2028-06-13 5.9866 5.8668 6.1063
2028-06-14 5.9793 5.8597 6.0988
2028-06-15 5.9717 5.8523 6.0911
2028-06-16 5.9759 5.8564 6.0954
2028-06-17 5.9769 5.8574 6.0965
2028-06-18 5.9708 5.8514 6.0902
2028-06-19 5.9712 5.8518 6.0906
2028-06-20 5.9719 5.8524 6.0913
2028-06-21 5.9738 5.8543 6.0933
2028-06-22 5.9746 5.8551 6.0941
2028-06-23 5.9761 5.8566 6.0957
2028-06-24 5.9707 5.8513 6.0901
2028-06-25 5.9713 5.8519 6.0908
2028-06-26 5.9546 5.8355 6.0737
2028-06-27 5.9607 5.8415 6.0799
2028-06-28 5.9566 5.8375 6.0757
2028-06-29 5.9568 5.8377 6.0760
2028-06-30 5.9561 5.8370 6.0752
2028 July
2028-07-01 5.9639 5.8446 6.0832
2028-07-02 5.9609 5.8417 6.0801
2028-07-03 5.9581 5.8389 6.0773
2028-07-04 5.9562 5.8371 6.0753
2028-07-05 5.9639 5.8446 6.0832
2028-07-06 5.9647 5.8454 6.0840
2028-07-07 5.9718 5.8523 6.0912
2028-07-08 5.9604 5.8412 6.0796
2028-07-09 5.9603 5.8411 6.0795
2028-07-10 5.9657 5.8464 6.0851
2028-07-11 5.9643 5.8450 6.0836
2028-07-12 5.9616 5.8424 6.0809
2028-07-13 5.9602 5.8410 6.0794
2028-07-14 5.9635 5.8442 6.0828
2028-07-15 5.9622 5.8429 6.0814
2028-07-16 5.9577 5.8385 6.0768
2028-07-17 5.9596 5.8404 6.0788
2028-07-18 5.9538 5.8347 6.0728
2028-07-19 5.9537 5.8346 6.0728
2028-07-20 5.9538 5.8347 6.0728
2028-07-21 5.9574 5.8383 6.0766
2028-07-22 5.9538 5.8347 6.0729
2028-07-23 5.9530 5.8340 6.0721
2028-07-24 5.9596 5.8404 6.0788
2028-07-25 5.9875 5.8677 6.1072
2028-07-26 5.9875 5.8677 6.1072
2028-07-27 5.9827 5.8630 6.1023
2028-07-28 5.9732 5.8538 6.0927
2028-07-29 5.9711 5.8516 6.0905
2028-07-30 5.9654 5.8460 6.0847
2028-07-31 5.9653 5.8459 6.0846
2028 August
2028-08-01 5.9697 5.8503 6.0891
2028-08-02 5.9685 5.8492 6.0879
2028-08-03 5.9674 5.8480 6.0867
2028-08-04 5.9621 5.8428 6.0813
2028-08-05 5.9573 5.8382 6.0765
2028-08-06 5.9573 5.8382 6.0765
2028-08-07 5.9618 5.8425 6.0810
2028-08-08 5.9631 5.8439 6.0824
2028-08-09 5.9604 5.8411 6.0796
2028-08-10 5.9604 5.8411 6.0796
2028-08-11 5.9567 5.8375 6.0758
2028-08-12 5.9623 5.8430 6.0815
2028-08-13 5.9615 5.8423 6.0807
2028-08-14 5.9569 5.8378 6.0760
2028-08-15 5.9605 5.8413 6.0797
2028-08-16 5.9452 5.8263 6.0641
2028-08-17 5.9394 5.8206 6.0582
2028-08-18 5.9375 5.8187 6.0562
2028-08-19 5.9167 5.7983 6.0350
2028-08-20 5.7902 5.6744 5.9060
2028-08-21 5.7888 5.6730 5.9046
2028-08-22 5.7891 5.6733 5.9049
2028-08-23 5.7949 5.6790 5.9108
2028-08-24 5.7944 5.6785 5.9103
2028-08-25 5.7992 5.6833 5.9152
2028-08-26 5.8030 5.6869 5.9191
2028-08-27 5.7884 5.6726 5.9042
2028-08-28 5.7870 5.6713 5.9028
2028-08-29 5.7523 5.6373 5.8673
2028-08-30 5.7257 5.6112 5.8402
2028-08-31 5.7092 5.5950 5.8233
2028 September
2028-09-01 5.7229 5.6084 5.8373
2028-09-02 5.7676 5.6522 5.8829
2028-09-03 5.7727 5.6572 5.8882
2028-09-04 5.7666 5.6512 5.8819
2028-09-05 5.7703 5.6549 5.8857
2028-09-06 5.7813 5.6657 5.8969
2028-09-07 5.7735 5.6580 5.8889
2028-09-08 5.7769 5.6614 5.8924
2028-09-09 5.8089 5.6927 5.9251
2028-09-10 5.7931 5.6773 5.9090
2028-09-11 5.7859 5.6702 5.9016
2028-09-12 5.7736 5.6581 5.8890
2028-09-13 5.8084 5.6922 5.9245
2028-09-14 5.7539 5.6388 5.8690
2028-09-15 5.7498 5.6348 5.8648
2028-09-16 5.7556 5.6405 5.8708
2028-09-17 5.7317 5.6170 5.8463
2028-09-18 5.7317 5.6170 5.8463
2028-09-19 5.7166 5.6022 5.8309
2028-09-20 5.7467 5.6318 5.8616
2028-09-21 5.7567 5.6415 5.8718
2028-09-22 5.7608 5.6456 5.8760
2028-09-23 5.7594 5.6442 5.8746
2028-09-24 5.7536 5.6386 5.8687
2028-09-25 5.7511 5.6361 5.8661
2028-09-26 5.7411 5.6263 5.8559
2028-09-27 5.7424 5.6275 5.8572
2028-09-28 5.7400 5.6252 5.8548
2028-09-29 5.7391 5.6243 5.8539
2028-09-30 5.7497 5.6347 5.8647
2028 October
2028-10-01 5.7644 5.6491 5.8797
2028-10-02 5.7650 5.6497 5.8803
2028-10-03 5.7511 5.6360 5.8661
2028-10-04 5.7808 5.6652 5.8964
2028-10-05 5.7845 5.6688 5.9002
2028-10-06 5.8105 5.6943 5.9267
2028-10-07 5.8088 5.6926 5.9250
2028-10-08 5.8296 5.7131 5.9462
2028-10-09 5.8148 5.6985 5.9310
2028-10-10 5.8147 5.6984 5.9310
2028-10-11 5.8448 5.7279 5.9617
2028-10-12 5.8488 5.7318 5.9657
2028-10-13 5.8388 5.7220 5.9556
2028-10-14 5.8527 5.7356 5.9697
2028-10-15 5.8525 5.7354 5.9695
2028-10-16 5.8542 5.7371 5.9713
2028-10-17 5.8599 5.7427 5.9771
2028-10-18 5.8653 5.7480 5.9826
2028-10-19 5.8510 5.7340 5.9681
2028-10-20 5.8589 5.7417 5.9761
2028-10-21 5.8952 5.7773 6.0131
2028-10-22 5.9062 5.7881 6.0243
2028-10-23 5.8935 5.7756 6.0113
2028-10-24 5.8478 5.7309 5.9648
2028-10-25 5.8375 5.7208 5.9543
2028-10-26 5.7915 5.6756 5.9073
2028-10-27 5.8114 5.6952 5.9276
2028-10-28 5.8292 5.7127 5.9458
2028-10-29 5.8302 5.7136 5.9468
2028-10-30 5.8286 5.7120 5.9452
2028-10-31 5.8257 5.7091 5.9422
2028 November
2028-11-01 5.8592 5.7420 5.9764
2028-11-02 5.8915 5.7737 6.0094
2028-11-03 5.8745 5.7570 5.9919
2028-11-04 5.8546 5.7375 5.9717
2028-11-05 5.8907 5.7729 6.0085
2028-11-06 5.8699 5.7525 5.9873
2028-11-07 5.8699 5.7525 5.9873
2028-11-08 5.8711 5.7537 5.9885
2028-11-09 5.8948 5.7769 6.0127
2028-11-10 5.8907 5.7729 6.0085
2028-11-11 5.9206 5.8022 6.0390
2028-11-12 5.9689 5.8495 6.0882
2028-11-13 5.9313 5.8127 6.0499
2028-11-14 5.9313 5.8127 6.0499
2028-11-15 5.9581 5.8389 6.0773
2028-11-16 5.9432 5.8243 6.0620
2028-11-17 5.9322 5.8136 6.0509
2028-11-18 5.9280 5.8094 6.0466
2028-11-19 5.8454 5.7285 5.9623
2028-11-20 5.8673 5.7500 5.9847
2028-11-21 5.8680 5.7506 5.9854
2028-11-22 5.9169 5.7985 6.0352
2028-11-23 5.9077 5.7895 6.0258
2028-11-24 5.8790 5.7614 5.9966
2028-11-25 5.8537 5.7367 5.9708
2028-11-26 5.8646 5.7473 5.9819
2028-11-27 5.8577 5.7406 5.9749
2028-11-28 5.8577 5.7406 5.9749
2028-11-29 5.8575 5.7404 5.9747
2028-11-30 5.8682 5.7509 5.9856
2028 December
2028-12-01 5.8571 5.7400 5.9743
2028-12-02 5.8552 5.7381 5.9723
2028-12-03 5.8402 5.7234 5.9571
2028-12-04 5.8902 5.7724 6.0080
2028-12-05 5.8902 5.7724 6.0080
2028-12-06 5.8958 5.7778 6.0137
2028-12-07 5.8840 5.7663 6.0017
2028-12-08 5.8569 5.7398 5.9740
2028-12-09 5.8662 5.7489 5.9836
2028-12-10 5.8786 5.7610 5.9962
2028-12-11 5.8608 5.7436 5.9780
2028-12-12 5.8608 5.7436 5.9780
2028-12-13 5.8699 5.7525 5.9873
2028-12-14 5.8671 5.7497 5.9844
2028-12-15 5.8410 5.7241 5.9578
2028-12-16 5.8426 5.7257 5.9594
2028-12-17 5.8425 5.7256 5.9593
2028-12-18 5.8442 5.7274 5.9611
2028-12-19 5.8442 5.7274 5.9611
2028-12-20 5.8489 5.7319 5.9659
2028-12-21 5.8567 5.7396 5.9739
2028-12-22 5.8655 5.7482 5.9828
2028-12-23 5.8661 5.7488 5.9834
2028-12-24 5.8232 5.7067 5.9396
2028-12-25 5.8155 5.6992 5.9318
2028-12-26 5.8155 5.6992 5.9318
2028-12-27 5.8169 5.7006 5.9333
2028-12-28 5.8356 5.7189 5.9523
2028-12-29 5.8099 5.6937 5.9261
2028-12-30 5.7939 5.6780 5.9098
2028-12-31 5.7866 5.6709 5.9024