> Page 2: INR/JMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.7659 1.7306 1.8013
2027-01-02 1.7607 1.7255 1.7959
2027-01-03 1.7555 1.7204 1.7906
2027-01-04 1.7606 1.7254 1.7958
2027-01-05 1.7570 1.7219 1.7921
2027-01-06 1.7518 1.7168 1.7868
2027-01-07 1.7514 1.7164 1.7865
2027-01-08 1.7462 1.7113 1.7812
2027-01-09 1.7514 1.7163 1.7864
2027-01-10 1.7462 1.7112 1.7811
2027-01-11 1.7513 1.7163 1.7863
2027-01-12 1.7461 1.7112 1.7810
2027-01-13 1.7437 1.7088 1.7785
2027-01-14 1.7480 1.7131 1.7830
2027-01-15 1.7531 1.7181 1.7882
2027-01-16 1.7583 1.7231 1.7934
2027-01-17 1.7531 1.7180 1.7881
2027-01-18 1.7540 1.7189 1.7890
2027-01-19 1.7558 1.7207 1.7909
2027-01-20 1.7553 1.7202 1.7904
2027-01-21 1.7501 1.7151 1.7851
2027-01-22 1.7500 1.7150 1.7850
2027-01-23 1.7552 1.7201 1.7903
2027-01-24 1.7587 1.7236 1.7939
2027-01-25 1.7639 1.7286 1.7992
2027-01-26 1.7586 1.7235 1.7938
2027-01-27 1.7638 1.7285 1.7991
2027-01-28 1.7586 1.7234 1.7937
2027-01-29 1.7637 1.7284 1.7990
2027-01-30 1.7585 1.7233 1.7937
2027-01-31 1.7533 1.7182 1.7884
2027 February
2027-02-01 1.7584 1.7233 1.7936
2027-02-02 1.7532 1.7181 1.7883
2027-02-03 1.7517 1.7166 1.7867
2027-02-04 1.7466 1.7117 1.7815
2027-02-05 1.7517 1.7167 1.7868
2027-02-06 1.7569 1.7217 1.7920
2027-02-07 1.7620 1.7268 1.7972
2027-02-08 1.7568 1.7216 1.7919
2027-02-09 1.7516 1.7165 1.7866
2027-02-10 1.7513 1.7163 1.7863
2027-02-11 1.7534 1.7184 1.7885
2027-02-12 1.7565 1.7213 1.7916
2027-02-13 1.7513 1.7162 1.7863
2027-02-14 1.7461 1.7112 1.7810
2027-02-15 1.7409 1.7061 1.7757
2027-02-16 1.7460 1.7111 1.7809
2027-02-17 1.7408 1.7060 1.7756
2027-02-18 1.7357 1.7010 1.7704
2027-02-19 1.7408 1.7059 1.7756
2027-02-20 1.7356 1.7009 1.7703
2027-02-21 1.7407 1.7059 1.7755
2027-02-22 1.7368 1.7021 1.7716
2027-02-23 1.7344 1.6997 1.7691
2027-02-24 1.7293 1.6947 1.7639
2027-02-25 1.7343 1.6997 1.7690
2027-02-26 1.7296 1.6951 1.7642
2027-02-27 1.7245 1.6900 1.7590
2027-02-28 1.7296 1.6950 1.7642
2027 March
2027-03-01 1.7343 1.6996 1.7690
2027-03-02 1.7292 1.6946 1.7637
2027-03-03 1.7262 1.6917 1.7607
2027-03-04 1.7270 1.6925 1.7616
2027-03-05 1.7219 1.6875 1.7564
2027-03-06 1.7270 1.6924 1.7615
2027-03-07 1.7320 1.6974 1.7667
2027-03-08 1.7269 1.6923 1.7614
2027-03-09 1.7319 1.6973 1.7666
2027-03-10 1.7370 1.7023 1.7718
2027-03-11 1.7410 1.7062 1.7758
2027-03-12 1.7410 1.7062 1.7759
2027-03-13 1.7414 1.7066 1.7762
2027-03-14 1.7450 1.7101 1.7799
2027-03-15 1.7489 1.7140 1.7839
2027-03-16 1.7527 1.7176 1.7877
2027-03-17 1.7543 1.7192 1.7894
2027-03-18 1.7522 1.7172 1.7873
2027-03-19 1.7525 1.7175 1.7876
2027-03-20 1.7548 1.7197 1.7899
2027-03-21 1.7507 1.7156 1.7857
2027-03-22 1.7558 1.7207 1.7909
2027-03-23 1.7525 1.7175 1.7876
2027-03-24 1.7553 1.7202 1.7904
2027-03-25 1.7501 1.7151 1.7851
2027-03-26 1.7450 1.7101 1.7798
2027-03-27 1.7501 1.7151 1.7851
2027-03-28 1.7552 1.7201 1.7903
2027-03-29 1.7500 1.7150 1.7850
2027-03-30 1.7485 1.7136 1.7835
2027-03-31 1.7537 1.7186 1.7887
2027 April
2027-04-01 1.7581 1.7230 1.7933
2027-04-02 1.7583 1.7231 1.7934
2027-04-03 1.7530 1.7180 1.7881
2027-04-04 1.7582 1.7230 1.7933
2027-04-05 1.7622 1.7269 1.7974
2027-04-06 1.7673 1.7320 1.8027
2027-04-07 1.7621 1.7268 1.7973
2027-04-08 1.7672 1.7319 1.8026
2027-04-09 1.7620 1.7268 1.7972
2027-04-10 1.7650 1.7297 1.8003
2027-04-11 1.7687 1.7333 1.8041
2027-04-12 1.7650 1.7297 1.8003
2027-04-13 1.7598 1.7246 1.7949
2027-04-14 1.7649 1.7296 1.8002
2027-04-15 1.7622 1.7269 1.7974
2027-04-16 1.7673 1.7320 1.8027
2027-04-17 1.7663 1.7310 1.8017
2027-04-18 1.7611 1.7259 1.7963
2027-04-19 1.7663 1.7309 1.8016
2027-04-20 1.7610 1.7258 1.7963
2027-04-21 1.7558 1.7207 1.7909
2027-04-22 1.7506 1.7156 1.7856
2027-04-23 1.7492 1.7142 1.7842
2027-04-24 1.7471 1.7122 1.7821
2027-04-25 1.7419 1.7071 1.7768
2027-04-26 1.7374 1.7026 1.7721
2027-04-27 1.7322 1.6976 1.7669
2027-04-28 1.7329 1.6983 1.7676
2027-04-29 1.7278 1.6932 1.7623
2027-04-30 1.7319 1.6972 1.7665
2027 May
2027-05-01 1.7370 1.7022 1.7717
2027-05-02 1.7367 1.7019 1.7714
2027-05-03 1.7352 1.7005 1.7699
2027-05-04 1.7367 1.7019 1.7714
2027-05-05 1.7380 1.7032 1.7727
2027-05-06 1.7383 1.7035 1.7730
2027-05-07 1.7331 1.6985 1.7678
2027-05-08 1.7382 1.7034 1.7730
2027-05-09 1.7433 1.7084 1.7782
2027-05-10 1.7427 1.7079 1.7776
2027-05-11 1.7478 1.7128 1.7827
2027-05-12 1.7484 1.7134 1.7834
2027-05-13 1.7432 1.7083 1.7781
2027-05-14 1.7474 1.7124 1.7823
2027-05-15 1.7493 1.7144 1.7843
2027-05-16 1.7545 1.7194 1.7896
2027-05-17 1.7596 1.7244 1.7948
2027-05-18 1.7544 1.7193 1.7895
2027-05-19 1.7492 1.7142 1.7842
2027-05-20 1.7446 1.7098 1.7795
2027-05-21 1.7498 1.7148 1.7848
2027-05-22 1.7469 1.7120 1.7819
2027-05-23 1.7494 1.7144 1.7844
2027-05-24 1.7545 1.7194 1.7896
2027-05-25 1.7539 1.7188 1.7889
2027-05-26 1.7517 1.7167 1.7867
2027-05-27 1.7468 1.7119 1.7818
2027-05-28 1.7467 1.7117 1.7816
2027-05-29 1.7415 1.7067 1.7763
2027-05-30 1.7430 1.7081 1.7778
2027-05-31 1.7481 1.7131 1.7830
2027 June
2027-06-01 1.7487 1.7137 1.7837
2027-06-02 1.7528 1.7177 1.7878
2027-06-03 1.7476 1.7126 1.7825
2027-06-04 1.7495 1.7145 1.7845
2027-06-05 1.7536 1.7185 1.7886
2027-06-06 1.7587 1.7235 1.7939
2027-06-07 1.7535 1.7184 1.7886
2027-06-08 1.7586 1.7234 1.7938
2027-06-09 1.7534 1.7183 1.7884
2027-06-10 1.7532 1.7182 1.7883
2027-06-11 1.7480 1.7131 1.7830
2027-06-12 1.7531 1.7181 1.7882
2027-06-13 1.7495 1.7145 1.7845
2027-06-14 1.7505 1.7155 1.7855
2027-06-15 1.7512 1.7162 1.7862
2027-06-16 1.7563 1.7212 1.7915
2027-06-17 1.7511 1.7161 1.7862
2027-06-18 1.7459 1.7110 1.7809
2027-06-19 1.7511 1.7160 1.7861
2027-06-20 1.7538 1.7187 1.7889
2027-06-21 1.7589 1.7238 1.7941
2027-06-22 1.7537 1.7186 1.7888
2027-06-23 1.7586 1.7234 1.7937
2027-06-24 1.7583 1.7231 1.7935
2027-06-25 1.7531 1.7180 1.7881
2027-06-26 1.7582 1.7231 1.7934
2027-06-27 1.7573 1.7221 1.7924
2027-06-28 1.7553 1.7202 1.7904
2027-06-29 1.7549 1.7198 1.7900
2027-06-30 1.7497 1.7147 1.7847
2027 July
2027-07-01 1.7548 1.7197 1.7899
2027-07-02 1.7529 1.7179 1.7880
2027-07-03 1.7580 1.7229 1.7932
2027-07-04 1.7528 1.7178 1.7879
2027-07-05 1.7580 1.7228 1.7931
2027-07-06 1.7528 1.7177 1.7878
2027-07-07 1.7568 1.7217 1.7920
2027-07-08 1.7547 1.7196 1.7898
2027-07-09 1.7598 1.7246 1.7950
2027-07-10 1.7626 1.7274 1.7979
2027-07-11 1.7574 1.7223 1.7926
2027-07-12 1.7625 1.7272 1.7977
2027-07-13 1.7677 1.7323 1.8030
2027-07-14 1.7624 1.7272 1.7977
2027-07-15 1.7572 1.7220 1.7923
2027-07-16 1.7528 1.7177 1.7878
2027-07-17 1.7573 1.7222 1.7925
2027-07-18 1.7625 1.7272 1.7977
2027-07-19 1.7572 1.7221 1.7924
2027-07-20 1.7624 1.7271 1.7976
2027-07-21 1.7675 1.7322 1.8029
2027-07-22 1.7667 1.7314 1.8021
2027-07-23 1.7706 1.7351 1.8060
2027-07-24 1.7666 1.7313 1.8019
2027-07-25 1.7718 1.7363 1.8072
2027-07-26 1.7665 1.7312 1.8019
2027-07-27 1.7717 1.7363 1.8071
2027-07-28 1.7664 1.7311 1.8018
2027-07-29 1.7674 1.7321 1.8028
2027-07-30 1.7726 1.7372 1.8081
2027-07-31 1.7674 1.7320 1.8027
2027 August
2027-08-01 1.7725 1.7371 1.8080
2027-08-02 1.7673 1.7319 1.8026
2027-08-03 1.7725 1.7370 1.8079
2027-08-04 1.7672 1.7319 1.8026
2027-08-05 1.7620 1.7267 1.7972
2027-08-06 1.7671 1.7318 1.8025
2027-08-07 1.7667 1.7314 1.8020
2027-08-08 1.7662 1.7309 1.8016
2027-08-09 1.7714 1.7360 1.8068
2027-08-10 1.7734 1.7379 1.8088
2027-08-11 1.7681 1.7328 1.8035
2027-08-12 1.7678 1.7325 1.8032
2027-08-13 1.7730 1.7376 1.8085
2027-08-14 1.7760 1.7405 1.8115
2027-08-15 1.7707 1.7353 1.8061
2027-08-16 1.7759 1.7404 1.8114
2027-08-17 1.7811 1.7455 1.8167
2027-08-18 1.7770 1.7415 1.8125
2027-08-19 1.7822 1.7466 1.8179
2027-08-20 1.7831 1.7474 1.8187
2027-08-21 1.7785 1.7429 1.8141
2027-08-22 1.7732 1.7378 1.8087
2027-08-23 1.7731 1.7376 1.8086
2027-08-24 1.7783 1.7427 1.8138
2027-08-25 1.7786 1.7431 1.8142
2027-08-26 1.7734 1.7379 1.8088
2027-08-27 1.7681 1.7328 1.8035
2027-08-28 1.7696 1.7342 1.8050
2027-08-29 1.7662 1.7309 1.8016
2027-08-30 1.7676 1.7323 1.8030
2027-08-31 1.7683 1.7330 1.8037
2027 September
2027-09-01 1.7651 1.7298 1.8004
2027-09-02 1.7703 1.7349 1.8057
2027-09-03 1.7755 1.7400 1.8110
2027-09-04 1.7702 1.7348 1.8056
2027-09-05 1.7659 1.7306 1.8012
2027-09-06 1.7707 1.7353 1.8061
2027-09-07 1.7759 1.7404 1.8114
2027-09-08 1.7707 1.7352 1.8061
2027-09-09 1.7672 1.7319 1.8026
2027-09-10 1.7724 1.7369 1.8078
2027-09-11 1.7671 1.7318 1.8025
2027-09-12 1.7703 1.7348 1.8057
2027-09-13 1.7650 1.7297 1.8003
2027-09-14 1.7702 1.7348 1.8056
2027-09-15 1.7649 1.7296 1.8002
2027-09-16 1.7597 1.7245 1.7949
2027-09-17 1.7545 1.7194 1.7896
2027-09-18 1.7596 1.7244 1.7948
2027-09-19 1.7598 1.7246 1.7950
2027-09-20 1.7546 1.7195 1.7897
2027-09-21 1.7597 1.7245 1.7949
2027-09-22 1.7619 1.7267 1.7971
2027-09-23 1.7671 1.7317 1.8024
2027-09-24 1.7618 1.7266 1.7971
2027-09-25 1.7632 1.7279 1.7984
2027-09-26 1.7638 1.7285 1.7991
2027-09-27 1.7690 1.7336 1.8044
2027-09-28 1.7644 1.7291 1.7997
2027-09-29 1.7595 1.7243 1.7946
2027-09-30 1.7542 1.7192 1.7893
2027 October
2027-10-01 1.7594 1.7242 1.7946
2027-10-02 1.7542 1.7191 1.7892
2027-10-03 1.7494 1.7144 1.7843
2027-10-04 1.7446 1.7097 1.7795
2027-10-05 1.7420 1.7071 1.7768
2027-10-06 1.7471 1.7121 1.7820
2027-10-07 1.7419 1.7071 1.7767
2027-10-08 1.7470 1.7121 1.7819
2027-10-09 1.7418 1.7070 1.7767
2027-10-10 1.7469 1.7120 1.7819
2027-10-11 1.7482 1.7133 1.7832
2027-10-12 1.7534 1.7183 1.7884
2027-10-13 1.7542 1.7191 1.7893
2027-10-14 1.7498 1.7148 1.7848
2027-10-15 1.7485 1.7135 1.7835
2027-10-16 1.7433 1.7085 1.7782
2027-10-17 1.7484 1.7135 1.7834
2027-10-18 1.7471 1.7122 1.7820
2027-10-19 1.7419 1.7071 1.7768
2027-10-20 1.7384 1.7036 1.7732
2027-10-21 1.7435 1.7086 1.7784
2027-10-22 1.7383 1.7036 1.7731
2027-10-23 1.7417 1.7069 1.7766
2027-10-24 1.7366 1.7018 1.7713
2027-10-25 1.7392 1.7045 1.7740
2027-10-26 1.7341 1.6994 1.7688
2027-10-27 1.7392 1.7044 1.7740
2027-10-28 1.7360 1.7013 1.7707
2027-10-29 1.7308 1.6962 1.7655
2027-10-30 1.7342 1.6995 1.7689
2027-10-31 1.7350 1.7003 1.7697
2027 November
2027-11-01 1.7355 1.7008 1.7702
2027-11-02 1.7345 1.6998 1.7692
2027-11-03 1.7371 1.7023 1.7718