> Page 3: INR/JMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.7423 1.7075 1.7772
2028-01-02 1.7447 1.7098 1.7796
2028-01-03 1.7403 1.7054 1.7751
2028-01-04 1.7407 1.7059 1.7756
2028-01-05 1.7382 1.7034 1.7730
2028-01-06 1.7352 1.7005 1.7699
2028-01-07 1.7325 1.6979 1.7672
2028-01-08 1.7359 1.7012 1.7706
2028-01-09 1.7365 1.7018 1.7712
2028-01-10 1.7322 1.6975 1.7668
2028-01-11 1.7306 1.6960 1.7653
2028-01-12 1.7357 1.7010 1.7704
2028-01-13 1.7306 1.6960 1.7652
2028-01-14 1.7306 1.6960 1.7652
2028-01-15 1.7255 1.6910 1.7600
2028-01-16 1.7204 1.6860 1.7548
2028-01-17 1.7254 1.6909 1.7599
2028-01-18 1.7203 1.6859 1.7547
2028-01-19 1.7216 1.6871 1.7560
2028-01-20 1.7266 1.6921 1.7612
2028-01-21 1.7258 1.6912 1.7603
2028-01-22 1.7262 1.6916 1.7607
2028-01-23 1.7248 1.6903 1.7593
2028-01-24 1.7249 1.6904 1.7594
2028-01-25 1.7224 1.6879 1.7568
2028-01-26 1.7173 1.6829 1.7516
2028-01-27 1.7223 1.6879 1.7568
2028-01-28 1.7274 1.6928 1.7619
2028-01-29 1.7233 1.6888 1.7577
2028-01-30 1.7283 1.6938 1.7629
2028-01-31 1.7334 1.6987 1.7680
2028 February
2028-02-01 1.7282 1.6937 1.7628
2028-02-02 1.7231 1.6887 1.7576
2028-02-03 1.7282 1.6936 1.7627
2028-02-04 1.7238 1.6893 1.7582
2028-02-05 1.7211 1.6867 1.7556
2028-02-06 1.7262 1.6917 1.7607
2028-02-07 1.7278 1.6933 1.7624
2028-02-08 1.7260 1.6915 1.7605
2028-02-09 1.7209 1.6864 1.7553
2028-02-10 1.7259 1.6914 1.7604
2028-02-11 1.7302 1.6956 1.7648
2028-02-12 1.7338 1.6992 1.7685
2028-02-13 1.7324 1.6978 1.7671
2028-02-14 1.7375 1.7027 1.7722
2028-02-15 1.7323 1.6977 1.7670
2028-02-16 1.7374 1.7027 1.7722
2028-02-17 1.7425 1.7077 1.7774
2028-02-18 1.7413 1.7065 1.7761
2028-02-19 1.7461 1.7112 1.7810
2028-02-20 1.7443 1.7094 1.7792
2028-02-21 1.7391 1.7043 1.7739
2028-02-22 1.7442 1.7093 1.7791
2028-02-23 1.7408 1.7060 1.7756
2028-02-24 1.7360 1.7012 1.7707
2028-02-25 1.7308 1.6962 1.7654
2028-02-26 1.7359 1.7012 1.7706
2028-02-27 1.7307 1.6961 1.7654
2028-02-28 1.7358 1.7011 1.7705
2028-02-29 1.7337 1.6990 1.7684
2028 March
2028-03-01 1.7346 1.6999 1.7693
2028-03-02 1.7394 1.7046 1.7742
2028-03-03 1.7414 1.7066 1.7763
2028-03-04 1.7363 1.7015 1.7710
2028-03-05 1.7343 1.6996 1.7690
2028-03-06 1.7369 1.7021 1.7716
2028-03-07 1.7317 1.6971 1.7664
2028-03-08 1.7281 1.6936 1.7627
2028-03-09 1.7230 1.6885 1.7575
2028-03-10 1.7250 1.6905 1.7595
2028-03-11 1.7301 1.6955 1.7647
2028-03-12 1.7270 1.6925 1.7616
2028-03-13 1.7321 1.6975 1.7668
2028-03-14 1.7270 1.6924 1.7615
2028-03-15 1.7308 1.6962 1.7654
2028-03-16 1.7256 1.6911 1.7602
2028-03-17 1.7307 1.6961 1.7653
2028-03-18 1.7256 1.6911 1.7601
2028-03-19 1.7251 1.6906 1.7596
2028-03-20 1.7247 1.6902 1.7592
2028-03-21 1.7298 1.6952 1.7644
2028-03-22 1.7273 1.6928 1.7618
2028-03-23 1.7252 1.6907 1.7597
2028-03-24 1.7302 1.6956 1.7648
2028-03-25 1.7353 1.7006 1.7700
2028-03-26 1.7302 1.6956 1.7648
2028-03-27 1.7302 1.6956 1.7648
2028-03-28 1.7291 1.6945 1.7636
2028-03-29 1.7291 1.6945 1.7637
2028-03-30 1.7267 1.6922 1.7613
2028-03-31 1.7278 1.6933 1.7624
2028 April
2028-04-01 1.7329 1.6982 1.7676
2028-04-02 1.7380 1.7032 1.7727
2028-04-03 1.7394 1.7046 1.7741
2028-04-04 1.7370 1.7022 1.7717
2028-04-05 1.7358 1.7011 1.7705
2028-04-06 1.7379 1.7031 1.7727
2028-04-07 1.7382 1.7035 1.7730
2028-04-08 1.7331 1.6984 1.7678
2028-04-09 1.7338 1.6991 1.7684
2028-04-10 1.7388 1.7041 1.7736
2028-04-11 1.7337 1.6990 1.7684
2028-04-12 1.7374 1.7026 1.7721
2028-04-13 1.7374 1.7027 1.7722
2028-04-14 1.7380 1.7032 1.7728
2028-04-15 1.7375 1.7028 1.7723
2028-04-16 1.7357 1.7010 1.7704
2028-04-17 1.7399 1.7051 1.7747
2028-04-18 1.7376 1.7029 1.7724
2028-04-19 1.7365 1.7018 1.7712
2028-04-20 1.7366 1.7018 1.7713
2028-04-21 1.7314 1.6968 1.7661
2028-04-22 1.7365 1.7018 1.7712
2028-04-23 1.7314 1.6967 1.7660
2028-04-24 1.7296 1.6950 1.7642
2028-04-25 1.7345 1.6998 1.7691
2028-04-26 1.7384 1.7036 1.7731
2028-04-27 1.7393 1.7045 1.7741
2028-04-28 1.7342 1.6995 1.7688
2028-04-29 1.7392 1.7045 1.7740
2028-04-30 1.7443 1.7095 1.7792
2028 May
2028-05-01 1.7392 1.7044 1.7740
2028-05-02 1.7381 1.7033 1.7729
2028-05-03 1.7402 1.7054 1.7750
2028-05-04 1.7416 1.7068 1.7765
2028-05-05 1.7438 1.7089 1.7787
2028-05-06 1.7386 1.7038 1.7734
2028-05-07 1.7437 1.7088 1.7786
2028-05-08 1.7425 1.7077 1.7774
2028-05-09 1.7409 1.7061 1.7757
2028-05-10 1.7460 1.7111 1.7809
2028-05-11 1.7436 1.7087 1.7785
2028-05-12 1.7436 1.7087 1.7785
2028-05-13 1.7401 1.7053 1.7749
2028-05-14 1.7350 1.7003 1.7696
2028-05-15 1.7400 1.7052 1.7748
2028-05-16 1.7451 1.7102 1.7800
2028-05-17 1.7427 1.7078 1.7775
2028-05-18 1.7410 1.7062 1.7758
2028-05-19 1.7442 1.7093 1.7791
2028-05-20 1.7493 1.7143 1.7843
2028-05-21 1.7527 1.7176 1.7877
2028-05-22 1.7527 1.7176 1.7877
2028-05-23 1.7531 1.7180 1.7882
2028-05-24 1.7562 1.7211 1.7913
2028-05-25 1.7605 1.7253 1.7957
2028-05-26 1.7567 1.7215 1.7918
2028-05-27 1.7618 1.7266 1.7970
2028-05-28 1.7651 1.7297 1.8004
2028-05-29 1.7598 1.7246 1.7950
2028-05-30 1.7639 1.7286 1.7991
2028-05-31 1.7586 1.7235 1.7938
2028 June
2028-06-01 1.7610 1.7257 1.7962
2028-06-02 1.7576 1.7225 1.7928
2028-06-03 1.7628 1.7275 1.7981
2028-06-04 1.7680 1.7326 1.8033
2028-06-05 1.7627 1.7275 1.7980
2028-06-06 1.7627 1.7275 1.7980
2028-06-07 1.7667 1.7314 1.8021
2028-06-08 1.7615 1.7263 1.7967
2028-06-09 1.7590 1.7238 1.7942
2028-06-10 1.7608 1.7255 1.7960
2028-06-11 1.7612 1.7260 1.7965
2028-06-12 1.7579 1.7228 1.7931
2028-06-13 1.7631 1.7278 1.7984
2028-06-14 1.7604 1.7252 1.7956
2028-06-15 1.7552 1.7201 1.7903
2028-06-16 1.7500 1.7150 1.7850
2028-06-17 1.7551 1.7200 1.7902
2028-06-18 1.7546 1.7195 1.7897
2028-06-19 1.7588 1.7236 1.7940
2028-06-20 1.7536 1.7185 1.7887
2028-06-21 1.7588 1.7236 1.7939
2028-06-22 1.7616 1.7263 1.7968
2028-06-23 1.7564 1.7212 1.7915
2028-06-24 1.7530 1.7179 1.7880
2028-06-25 1.7581 1.7230 1.7933
2028-06-26 1.7529 1.7178 1.7880
2028-06-27 1.7548 1.7197 1.7899
2028-06-28 1.7599 1.7247 1.7951
2028-06-29 1.7651 1.7298 1.8004
2028-06-30 1.7599 1.7247 1.7951
2028 July
2028-07-01 1.7609 1.7257 1.7962
2028-07-02 1.7557 1.7206 1.7908
2028-07-03 1.7609 1.7257 1.7961
2028-07-04 1.7630 1.7277 1.7983
2028-07-05 1.7608 1.7255 1.7960
2028-07-06 1.7659 1.7306 1.8012
2028-07-07 1.7654 1.7301 1.8007
2028-07-08 1.7657 1.7304 1.8010
2028-07-09 1.7605 1.7252 1.7957
2028-07-10 1.7639 1.7286 1.7991
2028-07-11 1.7586 1.7235 1.7938
2028-07-12 1.7609 1.7257 1.7961
2028-07-13 1.7564 1.7213 1.7915
2028-07-14 1.7541 1.7190 1.7892
2028-07-15 1.7541 1.7190 1.7892
2028-07-16 1.7489 1.7139 1.7839
2028-07-17 1.7540 1.7189 1.7891
2028-07-18 1.7488 1.7138 1.7838
2028-07-19 1.7436 1.7088 1.7785
2028-07-20 1.7487 1.7138 1.7837
2028-07-21 1.7495 1.7145 1.7845
2028-07-22 1.7487 1.7137 1.7837
2028-07-23 1.7509 1.7159 1.7859
2028-07-24 1.7467 1.7117 1.7816
2028-07-25 1.7443 1.7094 1.7792
2028-07-26 1.7473 1.7124 1.7822
2028-07-27 1.7488 1.7139 1.7838
2028-07-28 1.7477 1.7127 1.7826
2028-07-29 1.7528 1.7177 1.7879
2028-07-30 1.7476 1.7127 1.7826
2028-07-31 1.7527 1.7177 1.7878
2028 August
2028-08-01 1.7543 1.7192 1.7894
2028-08-02 1.7594 1.7242 1.7946
2028-08-03 1.7574 1.7223 1.7926
2028-08-04 1.7613 1.7261 1.7965
2028-08-05 1.7650 1.7297 1.8003
2028-08-06 1.7650 1.7297 1.8003
2028-08-07 1.7702 1.7347 1.8056
2028-08-08 1.7688 1.7334 1.8041
2028-08-09 1.7673 1.7319 1.8026
2028-08-10 1.7653 1.7300 1.8006
2028-08-11 1.7674 1.7321 1.8028
2028-08-12 1.7705 1.7350 1.8059
2028-08-13 1.7652 1.7299 1.8005
2028-08-14 1.7704 1.7350 1.8058
2028-08-15 1.7681 1.7327 1.8034
2028-08-16 1.7628 1.7276 1.7981
2028-08-17 1.7680 1.7326 1.8034
2028-08-18 1.7628 1.7275 1.7980
2028-08-19 1.7631 1.7278 1.7983
2028-08-20 1.7610 1.7258 1.7962
2028-08-21 1.7619 1.7267 1.7971
2028-08-22 1.7567 1.7215 1.7918
2028-08-23 1.7618 1.7266 1.7971
2028-08-24 1.7566 1.7215 1.7917
2028-08-25 1.7617 1.7265 1.7970
2028-08-26 1.7565 1.7214 1.7917
2028-08-27 1.7617 1.7264 1.7969
2028-08-28 1.7668 1.7315 1.8022
2028-08-29 1.7717 1.7363 1.8072
2028-08-30 1.7769 1.7414 1.8125
2028-08-31 1.7717 1.7362 1.8071
2028 September
2028-09-01 1.7769 1.7413 1.8124
2028-09-02 1.7716 1.7362 1.8070
2028-09-03 1.7716 1.7362 1.8070
2028-09-04 1.7707 1.7352 1.8061
2028-09-05 1.7728 1.7373 1.8082
2028-09-06 1.7780 1.7424 1.8135
2028-09-07 1.7832 1.7475 1.8189
2028-09-08 1.7884 1.7527 1.8242
2028-09-09 1.7831 1.7475 1.8188
2028-09-10 1.7831 1.7475 1.8188
2028-09-11 1.7883 1.7526 1.8241
2028-09-12 1.7830 1.7474 1.8187
2028-09-13 1.7794 1.7439 1.8150
2028-09-14 1.7811 1.7455 1.8167
2028-09-15 1.7758 1.7403 1.8114
2028-09-16 1.7810 1.7454 1.8167
2028-09-17 1.7806 1.7450 1.8162
2028-09-18 1.7858 1.7501 1.8215
2028-09-19 1.7805 1.7449 1.8161
2028-09-20 1.7791 1.7435 1.8146
2028-09-21 1.7772 1.7417 1.8127
2028-09-22 1.7778 1.7422 1.8133
2028-09-23 1.7798 1.7442 1.8154
2028-09-24 1.7798 1.7442 1.8154
2028-09-25 1.7762 1.7407 1.8117
2028-09-26 1.7814 1.7458 1.8170
2028-09-27 1.7761 1.7406 1.8117
2028-09-28 1.7813 1.7457 1.8170
2028-09-29 1.7761 1.7405 1.8116
2028-09-30 1.7813 1.7456 1.8169
2028 October
2028-10-01 1.7813 1.7456 1.8169
2028-10-02 1.7785 1.7430 1.8141
2028-10-03 1.7816 1.7459 1.8172
2028-10-04 1.7773 1.7418 1.8128
2028-10-05 1.7819 1.7462 1.8175
2028-10-06 1.7860 1.7503 1.8217
2028-10-07 1.7807 1.7451 1.8163
2028-10-08 1.7807 1.7451 1.8163
2028-10-09 1.7780 1.7425 1.8136
2028-10-10 1.7821 1.7465 1.8178
2028-10-11 1.7794 1.7439 1.8150
2028-10-12 1.7766 1.7410 1.8121
2028-10-13 1.7780 1.7425 1.8136
2028-10-14 1.7832 1.7476 1.8189
2028-10-15 1.7832 1.7476 1.8189
2028-10-16 1.7847 1.7490 1.8204
2028-10-17 1.7835 1.7479 1.8192
2028-10-18 1.7863 1.7506 1.8221
2028-10-19 1.7811 1.7454 1.8167
2028-10-20 1.7863 1.7506 1.8220
2028-10-21 1.7810 1.7454 1.8166
2028-10-22 1.7810 1.7454 1.8166
2028-10-23 1.7847 1.7490 1.8204
2028-10-24 1.7882 1.7524 1.8240
2028-10-25 1.7829 1.7472 1.8185
2028-10-26 1.7776 1.7421 1.8132
2028-10-27 1.7802 1.7446 1.8158
2028-10-28 1.7820 1.7463 1.8176
2028-10-29 1.7815 1.7459 1.8171
2028-10-30 1.7842 1.7485 1.8199
2028-10-31 1.7789 1.7434 1.8145
2028 November
2028-11-01 1.7842 1.7485 1.8198
2028-11-02 1.7789 1.7433 1.8144