Place anything here or remove it.

Place anything here you want

Today: September 23, 2025
> Page 3: INR/JMD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.8400 1.8032 1.8768
2027-01-02 1.8345 1.7978 1.8712
2027-01-03 1.8400 1.8032 1.8768
2027-01-04 1.8345 1.7978 1.8712
2027-01-05 1.8354 1.7987 1.8721
2027-01-06 1.8320 1.7954 1.8687
2027-01-07 1.8293 1.7927 1.8659
2027-01-08 1.8319 1.7953 1.8686
2027-01-09 1.8361 1.7994 1.8729
2027-01-10 1.8350 1.7983 1.8717
2027-01-11 1.8378 1.8010 1.8745
2027-01-12 1.8361 1.7994 1.8728
2027-01-13 1.8415 1.8047 1.8784
2027-01-14 1.8443 1.8074 1.8811
2027-01-15 1.8390 1.8022 1.8758
2027-01-16 1.8439 1.8071 1.8808
2027-01-17 1.8494 1.8124 1.8864
2027-01-18 1.8439 1.8070 1.8808
2027-01-19 1.8494 1.8124 1.8864
2027-01-20 1.8439 1.8070 1.8808
2027-01-21 1.8384 1.8016 1.8752
2027-01-22 1.8439 1.8070 1.8807
2027-01-23 1.8384 1.8016 1.8751
2027-01-24 1.8412 1.8044 1.8780
2027-01-25 1.8361 1.7994 1.8728
2027-01-26 1.8355 1.7988 1.8722
2027-01-27 1.8333 1.7966 1.8700
2027-01-28 1.8387 1.8020 1.8755
2027-01-29 1.8333 1.7966 1.8699
2027-01-30 1.8298 1.7932 1.8664
2027-01-31 1.8352 1.7985 1.8719
2027 February
2027-02-01 1.8298 1.7932 1.8664
2027-02-02 1.8326 1.7960 1.8693
2027-02-03 1.8271 1.7906 1.8637
2027-02-04 1.8239 1.7874 1.8604
2027-02-05 1.8293 1.7927 1.8659
2027-02-06 1.8347 1.7980 1.8714
2027-02-07 1.8293 1.7927 1.8659
2027-02-08 1.8347 1.7980 1.8714
2027-02-09 1.8292 1.7927 1.8658
2027-02-10 1.8347 1.7980 1.8714
2027-02-11 1.8368 1.8001 1.8736
2027-02-12 1.8313 1.7947 1.8680
2027-02-13 1.8352 1.7985 1.8719
2027-02-14 1.8298 1.7932 1.8664
2027-02-15 1.8352 1.7985 1.8719
2027-02-16 1.8407 1.8039 1.8775
2027-02-17 1.8461 1.8092 1.8831
2027-02-18 1.8516 1.8146 1.8887
2027-02-19 1.8461 1.8092 1.8830
2027-02-20 1.8406 1.8038 1.8774
2027-02-21 1.8351 1.7984 1.8718
2027-02-22 1.8406 1.8038 1.8774
2027-02-23 1.8461 1.8091 1.8830
2027-02-24 1.8515 1.8145 1.8886
2027-02-25 1.8460 1.8091 1.8830
2027-02-26 1.8515 1.8145 1.8886
2027-02-27 1.8460 1.8091 1.8829
2027-02-28 1.8515 1.8145 1.8885
2027 March
2027-03-01 1.8460 1.8091 1.8829
2027-03-02 1.8478 1.8109 1.8848
2027-03-03 1.8533 1.8163 1.8904
2027-03-04 1.8521 1.8150 1.8891
2027-03-05 1.8472 1.8103 1.8841
2027-03-06 1.8527 1.8156 1.8897
2027-03-07 1.8528 1.8158 1.8899
2027-03-08 1.8473 1.8103 1.8842
2027-03-09 1.8418 1.8050 1.8786
2027-03-10 1.8473 1.8103 1.8842
2027-03-11 1.8435 1.8066 1.8803
2027-03-12 1.8380 1.8012 1.8747
2027-03-13 1.8376 1.8008 1.8743
2027-03-14 1.8321 1.7955 1.8688
2027-03-15 1.8376 1.8008 1.8743
2027-03-16 1.8321 1.7954 1.8687
2027-03-17 1.8375 1.8008 1.8743
2027-03-18 1.8321 1.7954 1.8687
2027-03-19 1.8295 1.7929 1.8661
2027-03-20 1.8341 1.7974 1.8708
2027-03-21 1.8395 1.8027 1.8763
2027-03-22 1.8450 1.8081 1.8819
2027-03-23 1.8395 1.8027 1.8763
2027-03-24 1.8404 1.8036 1.8772
2027-03-25 1.8423 1.8055 1.8792
2027-03-26 1.8418 1.8050 1.8786
2027-03-27 1.8363 1.7996 1.8730
2027-03-28 1.8363 1.7996 1.8730
2027-03-29 1.8418 1.8049 1.8786
2027-03-30 1.8455 1.8086 1.8824
2027-03-31 1.8510 1.8140 1.8880
2027 April
2027-04-01 1.8455 1.8086 1.8824
2027-04-02 1.8510 1.8139 1.8880
2027-04-03 1.8454 1.8085 1.8823
2027-04-04 1.8509 1.8139 1.8879
2027-04-05 1.8454 1.8085 1.8823
2027-04-06 1.8399 1.8031 1.8767
2027-04-07 1.8454 1.8085 1.8823
2027-04-08 1.8399 1.8031 1.8767
2027-04-09 1.8383 1.8015 1.8750
2027-04-10 1.8330 1.7963 1.8696
2027-04-11 1.8384 1.8016 1.8752
2027-04-12 1.8439 1.8070 1.8808
2027-04-13 1.8494 1.8124 1.8863
2027-04-14 1.8438 1.8070 1.8807
2027-04-15 1.8384 1.8016 1.8751
2027-04-16 1.8381 1.8013 1.8748
2027-04-17 1.8403 1.8035 1.8771
2027-04-18 1.8435 1.8066 1.8804
2027-04-19 1.8380 1.8012 1.8748
2027-04-20 1.8325 1.7959 1.8692
2027-04-21 1.8271 1.7905 1.8636
2027-04-22 1.8325 1.7958 1.8691
2027-04-23 1.8270 1.7905 1.8636
2027-04-24 1.8216 1.7852 1.8580
2027-04-25 1.8270 1.7905 1.8635
2027-04-26 1.8216 1.7851 1.8580
2027-04-27 1.8270 1.7904 1.8635
2027-04-28 1.8229 1.7865 1.8594
2027-04-29 1.8204 1.7840 1.8568
2027-04-30 1.8150 1.7787 1.8513
2027 May
2027-05-01 1.8204 1.7840 1.8568
2027-05-02 1.8154 1.7791 1.8518
2027-05-03 1.8100 1.7738 1.8462
2027-05-04 1.8154 1.7791 1.8517
2027-05-05 1.8204 1.7840 1.8568
2027-05-06 1.8150 1.7787 1.8513
2027-05-07 1.8119 1.7756 1.8481
2027-05-08 1.8127 1.7765 1.8490
2027-05-09 1.8073 1.7712 1.8435
2027-05-10 1.8127 1.7765 1.8490
2027-05-11 1.8181 1.7817 1.8545
2027-05-12 1.8127 1.7764 1.8489
2027-05-13 1.8181 1.7817 1.8544
2027-05-14 1.8235 1.7870 1.8599
2027-05-15 1.8277 1.7911 1.8642
2027-05-16 1.8277 1.7911 1.8643
2027-05-17 1.8281 1.7915 1.8646
2027-05-18 1.8318 1.7952 1.8685
2027-05-19 1.8360 1.7993 1.8727
2027-05-20 1.8399 1.8031 1.8767
2027-05-21 1.8416 1.8048 1.8784
2027-05-22 1.8394 1.8026 1.8762
2027-05-23 1.8398 1.8030 1.8766
2027-05-24 1.8421 1.8053 1.8790
2027-05-25 1.8378 1.8010 1.8745
2027-05-26 1.8433 1.8064 1.8801
2027-05-27 1.8398 1.8030 1.8766
2027-05-28 1.8428 1.8059 1.8796
2027-05-29 1.8373 1.8006 1.8740
2027-05-30 1.8318 1.7952 1.8685
2027-05-31 1.8373 1.8005 1.8740
2027 June
2027-06-01 1.8427 1.8059 1.8796
2027-06-02 1.8372 1.8005 1.8740
2027-06-03 1.8357 1.7990 1.8724
2027-06-04 1.8412 1.8044 1.8780
2027-06-05 1.8459 1.8090 1.8828
2027-06-06 1.8460 1.8091 1.8829
2027-06-07 1.8405 1.8037 1.8773
2027-06-08 1.8460 1.8091 1.8829
2027-06-09 1.8502 1.8131 1.8872
2027-06-10 1.8557 1.8185 1.8928
2027-06-11 1.8501 1.8131 1.8871
2027-06-12 1.8556 1.8185 1.8927
2027-06-13 1.8501 1.8131 1.8871
2027-06-14 1.8532 1.8161 1.8903
2027-06-15 1.8571 1.8200 1.8943
2027-06-16 1.8532 1.8162 1.8903
2027-06-17 1.8477 1.8107 1.8847
2027-06-18 1.8532 1.8161 1.8903
2027-06-19 1.8503 1.8133 1.8873
2027-06-20 1.8558 1.8187 1.8929
2027-06-21 1.8548 1.8177 1.8919
2027-06-22 1.8493 1.8123 1.8863
2027-06-23 1.8548 1.8177 1.8919
2027-06-24 1.8492 1.8123 1.8862
2027-06-25 1.8437 1.8069 1.8806
2027-06-26 1.8382 1.8015 1.8750
2027-06-27 1.8367 1.8000 1.8735
2027-06-28 1.8346 1.7979 1.8712
2027-06-29 1.8291 1.7925 1.8657
2027-06-30 1.8243 1.7878 1.8608
2027 July
2027-07-01 1.8189 1.7825 1.8553
2027-07-02 1.8196 1.7832 1.8560
2027-07-03 1.8142 1.7779 1.8505
2027-07-04 1.8185 1.7821 1.8548
2027-07-05 1.8239 1.7874 1.8604
2027-07-06 1.8236 1.7871 1.8600
2027-07-07 1.8220 1.7855 1.8584
2027-07-08 1.8236 1.7871 1.8600
2027-07-09 1.8249 1.7884 1.8614
2027-07-10 1.8253 1.7888 1.8618
2027-07-11 1.8198 1.7834 1.8562
2027-07-12 1.8252 1.7887 1.8617
2027-07-13 1.8307 1.7941 1.8673
2027-07-14 1.8301 1.7935 1.8667
2027-07-15 1.8354 1.7987 1.8721
2027-07-16 1.8360 1.7993 1.8727
2027-07-17 1.8306 1.7939 1.8672
2027-07-18 1.8349 1.7982 1.8716
2027-07-19 1.8370 1.8003 1.8737
2027-07-20 1.8425 1.8056 1.8793
2027-07-21 1.8479 1.8110 1.8849
2027-07-22 1.8424 1.8056 1.8793
2027-07-23 1.8369 1.8002 1.8737
2027-07-24 1.8322 1.7955 1.8688
2027-07-25 1.8376 1.8009 1.8744
2027-07-26 1.8346 1.7979 1.8713
2027-07-27 1.8372 1.8005 1.8740
2027-07-28 1.8427 1.8058 1.8795
2027-07-29 1.8420 1.8052 1.8788
2027-07-30 1.8397 1.8029 1.8765
2027-07-31 1.8346 1.7979 1.8713
2027 August
2027-08-01 1.8344 1.7978 1.8711
2027-08-02 1.8290 1.7924 1.8656
2027-08-03 1.8305 1.7939 1.8671
2027-08-04 1.8360 1.7992 1.8727
2027-08-05 1.8366 1.7999 1.8734
2027-08-06 1.8409 1.8041 1.8777
2027-08-07 1.8354 1.7987 1.8721
2027-08-08 1.8375 1.8007 1.8742
2027-08-09 1.8417 1.8049 1.8786
2027-08-10 1.8472 1.8103 1.8841
2027-08-11 1.8417 1.8049 1.8785
2027-08-12 1.8470 1.8101 1.8840
2027-08-13 1.8415 1.8047 1.8784
2027-08-14 1.8414 1.8045 1.8782
2027-08-15 1.8359 1.7992 1.8726
2027-08-16 1.8413 1.8045 1.8782
2027-08-17 1.8376 1.8008 1.8743
2027-08-18 1.8386 1.8018 1.8754
2027-08-19 1.8393 1.8025 1.8761
2027-08-20 1.8448 1.8079 1.8817
2027-08-21 1.8393 1.8025 1.8761
2027-08-22 1.8338 1.7971 1.8705
2027-08-23 1.8393 1.8025 1.8760
2027-08-24 1.8421 1.8053 1.8790
2027-08-25 1.8476 1.8107 1.8846
2027-08-26 1.8421 1.8053 1.8790
2027-08-27 1.8472 1.8103 1.8842
2027-08-28 1.8469 1.8100 1.8838
2027-08-29 1.8414 1.8046 1.8782
2027-08-30 1.8469 1.8099 1.8838
2027-08-31 1.8459 1.8090 1.8828
2027 September
2027-09-01 1.8439 1.8070 1.8807
2027-09-02 1.8434 1.8065 1.8803
2027-09-03 1.8379 1.8011 1.8747
2027-09-04 1.8434 1.8065 1.8802
2027-09-05 1.8414 1.8045 1.8782
2027-09-06 1.8468 1.8099 1.8838
2027-09-07 1.8413 1.8045 1.8782
2027-09-08 1.8468 1.8099 1.8837
2027-09-09 1.8413 1.8045 1.8781
2027-09-10 1.8456 1.8087 1.8825
2027-09-11 1.8433 1.8065 1.8802
2027-09-12 1.8488 1.8118 1.8858
2027-09-13 1.8518 1.8147 1.8888
2027-09-14 1.8463 1.8093 1.8832
2027-09-15 1.8516 1.8145 1.8886
2027-09-16 1.8571 1.8199 1.8942
2027-09-17 1.8515 1.8145 1.8886
2027-09-18 1.8460 1.8091 1.8830
2027-09-19 1.8414 1.8046 1.8782
2027-09-20 1.8462 1.8092 1.8831
2027-09-21 1.8517 1.8146 1.8887
2027-09-22 1.8461 1.8092 1.8831
2027-09-23 1.8516 1.8146 1.8887
2027-09-24 1.8571 1.8200 1.8943
2027-09-25 1.8563 1.8192 1.8934
2027-09-26 1.8603 1.8231 1.8975
2027-09-27 1.8561 1.8190 1.8933
2027-09-28 1.8617 1.8244 1.8989
2027-09-29 1.8561 1.8190 1.8932
2027-09-30 1.8616 1.8244 1.8989
2027 October
2027-10-01 1.8561 1.8190 1.8932
2027-10-02 1.8571 1.8200 1.8943
2027-10-03 1.8626 1.8254 1.8999
2027-10-04 1.8571 1.8199 1.8942
2027-10-05 1.8626 1.8254 1.8999
2027-10-06 1.8571 1.8199 1.8942
2027-10-07 1.8626 1.8253 1.8998
2027-10-08 1.8570 1.8199 1.8942
2027-10-09 1.8515 1.8145 1.8885
2027-10-10 1.8570 1.8199 1.8941
2027-10-11 1.8565 1.8194 1.8937
2027-10-12 1.8561 1.8190 1.8932
2027-10-13 1.8616 1.8244 1.8988
2027-10-14 1.8636 1.8264 1.9009
2027-10-15 1.8581 1.8209 1.8953
2027-10-16 1.8578 1.8207 1.8950
2027-10-17 1.8633 1.8261 1.9006
2027-10-18 1.8664 1.8291 1.9038
2027-10-19 1.8609 1.8237 1.8981
2027-10-20 1.8664 1.8291 1.9037
2027-10-21 1.8720 1.8345 1.9094
2027-10-22 1.8677 1.8303 1.9050
2027-10-23 1.8732 1.8357 1.9107
2027-10-24 1.8741 1.8366 1.9116
2027-10-25 1.8693 1.8319 1.9067
2027-10-26 1.8637 1.8265 1.9010
2027-10-27 1.8636 1.8263 1.9009
2027-10-28 1.8691 1.8317 1.9065
2027-10-29 1.8695 1.8321 1.9069
2027-10-30 1.8639 1.8267 1.9012
2027-10-31 1.8584 1.8212 1.8956
2027 November
2027-11-01 1.8599 1.8227 1.8971
2027-11-02 1.8564 1.8193 1.8935
2027-11-03 1.8579 1.8207 1.8950
2027-11-04 1.8586 1.8215 1.8958
2027-11-05 1.8553 1.8182 1.8924
2027-11-06 1.8608 1.8236 1.8980
2027-11-07 1.8663 1.8290 1.9036
2027-11-08 1.8607 1.8235 1.8980
2027-11-09 1.8562 1.8191 1.8933
2027-11-10 1.8613 1.8240 1.8985
2027-11-11 1.8668 1.8295 1.9041
2027-11-12 1.8612 1.8240 1.8985
2027-11-13 1.8576 1.8205 1.8948
2027-11-14 1.8631 1.8259 1.9004
2027-11-15 1.8576 1.8204 1.8947
2027-11-16 1.8609 1.8237 1.8981
2027-11-17 1.8553 1.8182 1.8924
2027-11-18 1.8608 1.8236 1.8981
2027-11-19 1.8553 1.8182 1.8924
2027-11-20 1.8498 1.8128 1.8868
2027-11-21 1.8443 1.8074 1.8811
2027-11-22 1.8497 1.8127 1.8867
2027-11-23 1.8500 1.8130 1.8870
2027-11-24 1.8444 1.8076 1.8813
2027-11-25 1.8498 1.8128 1.8868
2027-11-26 1.8521 1.8151 1.8891
2027-11-27 1.8576 1.8205 1.8948
2027-11-28 1.8521 1.8150 1.8891
2027-11-29 1.8535 1.8164 1.8905
2027-11-30 1.8542 1.8171 1.8912
2027 December
2027-12-01 1.8597 1.8225 1.8969
2027-12-02 1.8548 1.8177 1.8919
2027-12-03 1.8497 1.8127 1.8867
2027-12-04 1.8442 1.8073 1.8810
2027-12-05 1.8496 1.8126 1.8866
2027-12-06 1.8441 1.8072 1.8810
2027-12-07 1.8391 1.8023 1.8759
2027-12-08 1.8341 1.7974 1.8708
2027-12-09 1.8313 1.7947 1.8679
2027-12-10 1.8368 1.8000 1.8735
2027-12-11 1.8313 1.7947 1.8679
2027-12-12 1.8367 1.8000 1.8735
2027-12-13 1.8313 1.7946 1.8679
2027-12-14 1.8367 1.8000 1.8734
2027-12-15 1.8381 1.8013 1.8749
2027-12-16 1.8436 1.8067 1.8804
2027-12-17 1.8444 1.8075 1.8813
2027-12-18 1.8398 1.8030 1.8766
2027-12-19 1.8384 1.8017 1.8752
2027-12-20 1.8330 1.7963 1.8696
2027-12-21 1.8384 1.8016 1.8752
2027-12-22 1.8370 1.8003 1.8738
2027-12-23 1.8315 1.7949 1.8682
2027-12-24 1.8279 1.7913 1.8644
2027-12-25 1.8333 1.7966 1.8700
2027-12-26 1.8278 1.7913 1.8644
2027-12-27 1.8314 1.7948 1.8680
2027-12-28 1.8259 1.7894 1.8625
2027-12-29 1.8287 1.7922 1.8653
2027-12-30 1.8233 1.7868 1.8598
2027-12-31 1.8287 1.7921 1.8653