Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: INR/JMD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1.8705 1.8331 1.9079
2029-01-02 1.8734 1.8359 1.9109
2029-01-03 1.8678 1.8305 1.9052
2029-01-04 1.8734 1.8359 1.9108
2029-01-05 1.8678 1.8304 1.9051
2029-01-06 1.8733 1.8359 1.9108
2029-01-07 1.8696 1.8322 1.9070
2029-01-08 1.8691 1.8317 1.9065
2029-01-09 1.8705 1.8330 1.9079
2029-01-10 1.8710 1.8336 1.9084
2029-01-11 1.8726 1.8352 1.9101
2029-01-12 1.8670 1.8297 1.9044
2029-01-13 1.8726 1.8351 1.9101
2029-01-14 1.8670 1.8297 1.9044
2029-01-15 1.8615 1.8242 1.8987
2029-01-16 1.8659 1.8286 1.9032
2029-01-17 1.8604 1.8232 1.8976
2029-01-18 1.8598 1.8226 1.8970
2029-01-19 1.8650 1.8277 1.9023
2029-01-20 1.8651 1.8278 1.9024
2029-01-21 1.8649 1.8276 1.9022
2029-01-22 1.8612 1.8240 1.8985
2029-01-23 1.8668 1.8294 1.9041
2029-01-24 1.8693 1.8319 1.9067
2029-01-25 1.8638 1.8265 1.9010
2029-01-26 1.8582 1.8210 1.8954
2029-01-27 1.8604 1.8232 1.8976
2029-01-28 1.8605 1.8233 1.8977
2029-01-29 1.8596 1.8224 1.8968
2029-01-30 1.8541 1.8170 1.8912
2029-01-31 1.8559 1.8188 1.8930
2029 February
2029-02-01 1.8596 1.8224 1.8968
2029-02-02 1.8575 1.8204 1.8947
2029-02-03 1.8520 1.8150 1.8890
2029-02-04 1.8519 1.8149 1.8890
2029-02-05 1.8508 1.8138 1.8879
2029-02-06 1.8563 1.8192 1.8935
2029-02-07 1.8508 1.8138 1.8878
2029-02-08 1.8453 1.8084 1.8822
2029-02-09 1.8480 1.8111 1.8850
2029-02-10 1.8425 1.8057 1.8794
2029-02-11 1.8442 1.8073 1.8810
2029-02-12 1.8462 1.8092 1.8831
2029-02-13 1.8516 1.8146 1.8887
2029-02-14 1.8546 1.8176 1.8917
2029-02-15 1.8491 1.8121 1.8861
2029-02-16 1.8546 1.8175 1.8917
2029-02-17 1.8491 1.8121 1.8861
2029-02-18 1.8482 1.8113 1.8852
2029-02-19 1.8537 1.8166 1.8908
2029-02-20 1.8571 1.8200 1.8943
2029-02-21 1.8516 1.8146 1.8886
2029-02-22 1.8571 1.8200 1.8943
2029-02-23 1.8516 1.8146 1.8886
2029-02-24 1.8522 1.8151 1.8892
2029-02-25 1.8522 1.8151 1.8892
2029-02-26 1.8518 1.8148 1.8889
2029-02-27 1.8573 1.8202 1.8945
2029-02-28 1.8614 1.8241 1.8986
2029 March
2029-03-01 1.8617 1.8245 1.8990
2029-03-02 1.8669 1.8296 1.9043
2029-03-03 1.8614 1.8241 1.8986
2029-03-04 1.8558 1.8187 1.8929
2029-03-05 1.8580 1.8208 1.8951
2029-03-06 1.8635 1.8262 1.9008
2029-03-07 1.8594 1.8222 1.8966
2029-03-08 1.8555 1.8184 1.8926
2029-03-09 1.8500 1.8130 1.8870
2029-03-10 1.8480 1.8110 1.8849
2029-03-11 1.8445 1.8076 1.8814
2029-03-12 1.8422 1.8054 1.8791
2029-03-13 1.8477 1.8107 1.8847
2029-03-14 1.8483 1.8113 1.8852
2029-03-15 1.8427 1.8059 1.8796
2029-03-16 1.8482 1.8113 1.8852
2029-03-17 1.8467 1.8098 1.8837
2029-03-18 1.8412 1.8044 1.8781
2029-03-19 1.8442 1.8073 1.8811
2029-03-20 1.8496 1.8126 1.8866
2029-03-21 1.8551 1.8180 1.8922
2029-03-22 1.8495 1.8126 1.8865
2029-03-23 1.8440 1.8072 1.8809
2029-03-24 1.8495 1.8125 1.8865
2029-03-25 1.8495 1.8125 1.8865
2029-03-26 1.8512 1.8142 1.8883
2029-03-27 1.8545 1.8174 1.8916
2029-03-28 1.8564 1.8193 1.8936
2029-03-29 1.8587 1.8215 1.8959
2029-03-30 1.8531 1.8161 1.8902
2029-03-31 1.8550 1.8179 1.8921
2029 April
2029-04-01 1.8567 1.8195 1.8938
2029-04-02 1.8560 1.8188 1.8931
2029-04-03 1.8504 1.8134 1.8874
2029-04-04 1.8559 1.8188 1.8930
2029-04-05 1.8504 1.8134 1.8874
2029-04-06 1.8517 1.8147 1.8887
2029-04-07 1.8535 1.8164 1.8906
2029-04-08 1.8590 1.8218 1.8962
2029-04-09 1.8568 1.8196 1.8939
2029-04-10 1.8583 1.8211 1.8955
2029-04-11 1.8638 1.8265 1.9011
2029-04-12 1.8667 1.8294 1.9041
2029-04-13 1.8723 1.8349 1.9097
2029-04-14 1.8746 1.8371 1.9121
2029-04-15 1.8802 1.8426 1.9178
2029-04-16 1.8858 1.8481 1.9235
2029-04-17 1.8802 1.8426 1.9178
2029-04-18 1.8858 1.8481 1.9235
2029-04-19 1.8814 1.8438 1.9190
2029-04-20 1.8870 1.8492 1.9247
2029-04-21 1.8814 1.8437 1.9190
2029-04-22 1.8799 1.8423 1.9175
2029-04-23 1.8855 1.8478 1.9232
2029-04-24 1.8799 1.8423 1.9175
2029-04-25 1.8743 1.8368 1.9118
2029-04-26 1.8799 1.8423 1.9175
2029-04-27 1.8743 1.8368 1.9118
2029-04-28 1.8799 1.8423 1.9174
2029-04-29 1.8813 1.8437 1.9189
2029-04-30 1.8757 1.8382 1.9132
2029 May
2029-05-01 1.8701 1.8327 1.9075
2029-05-02 1.8757 1.8381 1.9132
2029-05-03 1.8801 1.8425 1.9177
2029-05-04 1.8857 1.8480 1.9234
2029-05-05 1.8868 1.8490 1.9245
2029-05-06 1.8811 1.8435 1.9188
2029-05-07 1.8867 1.8490 1.9245
2029-05-08 1.8878 1.8500 1.9255
2029-05-09 1.8851 1.8474 1.9228
2029-05-10 1.8795 1.8419 1.9171
2029-05-11 1.8851 1.8474 1.9228
2029-05-12 1.8794 1.8418 1.9170
2029-05-13 1.8846 1.8469 1.9222
2029-05-14 1.8902 1.8524 1.9280
2029-05-15 1.8958 1.8579 1.9337
2029-05-16 1.8901 1.8523 1.9279
2029-05-17 1.8899 1.8521 1.9277
2029-05-18 1.8898 1.8521 1.9276
2029-05-19 1.8842 1.8465 1.9219
2029-05-20 1.8898 1.8520 1.9276
2029-05-21 1.8842 1.8465 1.9219
2029-05-22 1.8852 1.8474 1.9229
2029-05-23 1.8857 1.8480 1.9234
2029-05-24 1.8802 1.8426 1.9178
2029-05-25 1.8751 1.8376 1.9126
2029-05-26 1.8695 1.8321 1.9069
2029-05-27 1.8751 1.8376 1.9126
2029-05-28 1.8695 1.8321 1.9069
2029-05-29 1.8715 1.8341 1.9090
2029-05-30 1.8660 1.8286 1.9033
2029-05-31 1.8715 1.8341 1.9089
2029 June
2029-06-01 1.8665 1.8292 1.9038
2029-06-02 1.8709 1.8335 1.9083
2029-06-03 1.8765 1.8390 1.9140
2029-06-04 1.8709 1.8335 1.9083
2029-06-05 1.8765 1.8389 1.9140
2029-06-06 1.8709 1.8334 1.9083
2029-06-07 1.8764 1.8389 1.9140
2029-06-08 1.8708 1.8334 1.9083
2029-06-09 1.8693 1.8319 1.9067
2029-06-10 1.8702 1.8328 1.9076
2029-06-11 1.8717 1.8343 1.9092
2029-06-12 1.8773 1.8398 1.9149
2029-06-13 1.8717 1.8343 1.9091
2029-06-14 1.8667 1.8294 1.9040
2029-06-15 1.8611 1.8239 1.8984
2029-06-16 1.8607 1.8235 1.8979
2029-06-17 1.8620 1.8248 1.8992
2029-06-18 1.8675 1.8302 1.9049
2029-06-19 1.8620 1.8247 1.8992
2029-06-20 1.8577 1.8206 1.8949
2029-06-21 1.8633 1.8260 1.9005
2029-06-22 1.8688 1.8314 1.9062
2029-06-23 1.8744 1.8369 1.9118
2029-06-24 1.8688 1.8314 1.9061
2029-06-25 1.8688 1.8314 1.9062
2029-06-26 1.8743 1.8369 1.9118
2029-06-27 1.8742 1.8367 1.9117
2029-06-28 1.8798 1.8422 1.9174
2029-06-29 1.8853 1.8476 1.9231
2029-06-30 1.8861 1.8483 1.9238
2029 July
2029-07-01 1.8827 1.8451 1.9204
2029-07-02 1.8883 1.8506 1.9261
2029-07-03 1.8940 1.8561 1.9318
2029-07-04 1.8910 1.8532 1.9288
2029-07-05 1.8966 1.8587 1.9346
2029-07-06 1.9023 1.8642 1.9403
2029-07-07 1.9013 1.8633 1.9394
2029-07-08 1.9066 1.8684 1.9447
2029-07-09 1.9009 1.8629 1.9389
2029-07-10 1.9065 1.8684 1.9447
2029-07-11 1.9122 1.8740 1.9505
2029-07-12 1.9177 1.8794 1.9561
2029-07-13 1.9222 1.8838 1.9606
2029-07-14 1.9269 1.8884 1.9654
2029-07-15 1.9309 1.8923 1.9695
2029-07-16 1.9316 1.8930 1.9702
2029-07-17 1.9268 1.8882 1.9653
2029-07-18 1.9325 1.8938 1.9711
2029-07-19 1.9302 1.8915 1.9688
2029-07-20 1.9359 1.8972 1.9746
2029-07-21 1.9349 1.8962 1.9735
2029-07-22 1.9291 1.8905 1.9677
2029-07-23 1.9233 1.8849 1.9618
2029-07-24 1.9282 1.8897 1.9668
2029-07-25 1.9225 1.8841 1.9610
2029-07-26 1.9282 1.8897 1.9668
2029-07-27 1.9294 1.8908 1.9679
2029-07-28 1.9236 1.8851 1.9621
2029-07-29 1.9237 1.8853 1.9622
2029-07-30 1.9180 1.8796 1.9564
2029-07-31 1.9123 1.8740 1.9505
2029 August
2029-08-01 1.9066 1.8685 1.9447
2029-08-02 1.9039 1.8658 1.9420
2029-08-03 1.9090 1.8708 1.9472
2029-08-04 1.9033 1.8652 1.9414
2029-08-05 1.9036 1.8656 1.9417
2029-08-06 1.9067 1.8686 1.9449
2029-08-07 1.9038 1.8658 1.9419
2029-08-08 1.9095 1.8713 1.9477
2029-08-09 1.9038 1.8657 1.9419
2029-08-10 1.9066 1.8685 1.9448
2029-08-11 1.9010 1.8629 1.9390
2029-08-12 1.8987 1.8607 1.9367
2029-08-13 1.8948 1.8569 1.9327
2029-08-14 1.8892 1.8514 1.9270
2029-08-15 1.8948 1.8569 1.9327
2029-08-16 1.9004 1.8624 1.9384
2029-08-17 1.8992 1.8613 1.9372
2029-08-18 1.8938 1.8559 1.9316
2029-08-19 1.8881 1.8503 1.9259
2029-08-20 1.8849 1.8472 1.9226
2029-08-21 1.8792 1.8417 1.9168
2029-08-22 1.8848 1.8471 1.9225
2029-08-23 1.8864 1.8487 1.9242
2029-08-24 1.8920 1.8542 1.9299
2029-08-25 1.8977 1.8597 1.9356
2029-08-26 1.9033 1.8652 1.9414
2029-08-27 1.9090 1.8708 1.9471
2029-08-28 1.9095 1.8714 1.9477
2029-08-29 1.9039 1.8658 1.9419
2029-08-30 1.9046 1.8665 1.9427
2029-08-31 1.9102 1.8720 1.9484
2029 September
2029-09-01 1.9080 1.8699 1.9462
2029-09-02 1.9137 1.8754 1.9520
2029-09-03 1.9194 1.8810 1.9578
2029-09-04 1.9197 1.8813 1.9581
2029-09-05 1.9254 1.8869 1.9639
2029-09-06 1.9305 1.8919 1.9691
2029-09-07 1.9280 1.8895 1.9666
2029-09-08 1.9235 1.8850 1.9619
2029-09-09 1.9205 1.8821 1.9589
2029-09-10 1.9164 1.8781 1.9548
2029-09-11 1.9110 1.8728 1.9492
2029-09-12 1.9167 1.8784 1.9550
2029-09-13 1.9118 1.8735 1.9500
2029-09-14 1.9091 1.8710 1.9473
2029-09-15 1.9035 1.8654 1.9415
2029-09-16 1.9032 1.8651 1.9412
2029-09-17 1.8976 1.8597 1.9356
2029-09-18 1.8983 1.8603 1.9362
2029-09-19 1.8947 1.8568 1.9326
2029-09-20 1.8997 1.8617 1.9377
2029-09-21 1.9054 1.8673 1.9435
2029-09-22 1.8997 1.8617 1.9377
2029-09-23 1.8984 1.8604 1.9363
2029-09-24 1.9040 1.8659 1.9421
2029-09-25 1.8983 1.8604 1.9363
2029-09-26 1.8972 1.8593 1.9352
2029-09-27 1.8936 1.8557 1.9314
2029-09-28 1.8911 1.8532 1.9289
2029-09-29 1.8854 1.8477 1.9231
2029-09-30 1.8910 1.8532 1.9289
2029 October
2029-10-01 1.8854 1.8477 1.9231
2029-10-02 1.8910 1.8532 1.9288
2029-10-03 1.8966 1.8587 1.9346
2029-10-04 1.8995 1.8615 1.9375
2029-10-05 1.8959 1.8580 1.9338
2029-10-06 1.8997 1.8617 1.9377
2029-10-07 1.8971 1.8592 1.9351
2029-10-08 1.8998 1.8618 1.9378
2029-10-09 1.9055 1.8674 1.9436
2029-10-10 1.8998 1.8618 1.9378
2029-10-11 1.9055 1.8673 1.9436
2029-10-12 1.8998 1.8618 1.9378
2029-10-13 1.8941 1.8562 1.9320
2029-10-14 1.8998 1.8618 1.9377
2029-10-15 1.9010 1.8630 1.9391
2029-10-16 1.9003 1.8623 1.9383
2029-10-17 1.9060 1.8679 1.9441
2029-10-18 1.9003 1.8623 1.9383
2029-10-19 1.9060 1.8678 1.9441
2029-10-20 1.9003 1.8623 1.9383
2029-10-21 1.8977 1.8597 1.9356
2029-10-22 1.9033 1.8653 1.9414
2029-10-23 1.8977 1.8597 1.9356
2029-10-24 1.8986 1.8606 1.9366
2029-10-25 1.9043 1.8662 1.9423
2029-10-26 1.9099 1.8717 1.9481
2029-10-27 1.9111 1.8729 1.9493
2029-10-28 1.9168 1.8784 1.9551
2029-10-29 1.9171 1.8788 1.9555
2029-10-30 1.9228 1.8844 1.9613
2029-10-31 1.9228 1.8844 1.9613
2029 November
2029-11-01 1.9171 1.8788 1.9555
2029-11-02 1.9228 1.8844 1.9613
2029-11-03 1.9280 1.8895 1.9666
2029-11-04 1.9253 1.8868 1.9638
2029-11-05 1.9219 1.8835 1.9604
2029-11-06 1.9276 1.8891 1.9662
2029-11-07 1.9219 1.8835 1.9603
2029-11-08 1.9276 1.8891 1.9662
2029-11-09 1.9318 1.8932 1.9705
2029-11-10 1.9358 1.8971 1.9745
2029-11-11 1.9300 1.8914 1.9686
2029-11-12 1.9353 1.8966 1.9740
2029-11-13 1.9388 1.9000 1.9775
2029-11-14 1.9410 1.9022 1.9798
2029-11-15 1.9352 1.8965 1.9739
2029-11-16 1.9306 1.8920 1.9692
2029-11-17 1.9303 1.8917 1.9689
2029-11-18 1.9355 1.8968 1.9743
2029-11-19 1.9381 1.8993 1.9768
2029-11-20 1.9323 1.8937 1.9709
2029-11-21 1.9380 1.8993 1.9768
2029-11-22 1.9323 1.8936 1.9709
2029-11-23 1.9344 1.8958 1.9731
2029-11-24 1.9287 1.8901 1.9673
2029-11-25 1.9344 1.8957 1.9731
2029-11-26 1.9387 1.8999 1.9775
2029-11-27 1.9329 1.8943 1.9716
2029-11-28 1.9272 1.8886 1.9657
2029-11-29 1.9290 1.8904 1.9676
2029-11-30 1.9284 1.8898 1.9669
2029 December
2029-12-01 1.9322 1.8936 1.9709
2029-12-02 1.9380 1.8992 1.9767
2029-12-03 1.9322 1.8935 1.9708
2029-12-04 1.9308 1.8922 1.9695
2029-12-05 1.9309 1.8923 1.9695
2029-12-06 1.9251 1.8866 1.9636
2029-12-07 1.9199 1.8815 1.9583
2029-12-08 1.9142 1.8759 1.9524
2029-12-09 1.9142 1.8759 1.9525
2029-12-10 1.9190 1.8806 1.9573
2029-12-11 1.9132 1.8750 1.9515
2029-12-12 1.9122 1.8740 1.9505
2029-12-13 1.9155 1.8772 1.9538
2029-12-14 1.9098 1.8716 1.9480
2029-12-15 1.9131 1.8748 1.9514
2029-12-16 1.9074 1.8693 1.9456
2029-12-17 1.9036 1.8655 1.9417
2029-12-18 1.9064 1.8682 1.9445
2029-12-19 1.9007 1.8627 1.9387
2029-12-20 1.9063 1.8682 1.9444
2029-12-21 1.9006 1.8626 1.9387
2029-12-22 1.8956 1.8576 1.9335
2029-12-23 1.9012 1.8632 1.9392
2029-12-24 1.8955 1.8576 1.9334
2029-12-25 1.8899 1.8521 1.9277
2029-12-26 1.8955 1.8576 1.9334
2029-12-27 1.9011 1.8631 1.9392
2029-12-28 1.8955 1.8576 1.9334
2029-12-29 1.8977 1.8597 1.9356
2029-12-30 1.8920 1.8542 1.9299
2029-12-31 1.8880 1.8502 1.9258