> Page 5: INR/JMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1.7315 1.6968 1.7661
2030-01-02 1.7263 1.6918 1.7609
2030-01-03 1.7314 1.6968 1.7660
2030-01-04 1.7323 1.6977 1.7670
2030-01-05 1.7371 1.7023 1.7718
2030-01-06 1.7319 1.6973 1.7665
2030-01-07 1.7370 1.7022 1.7717
2030-01-08 1.7421 1.7072 1.7769
2030-01-09 1.7369 1.7022 1.7716
2030-01-10 1.7318 1.6971 1.7664
2030-01-11 1.7352 1.7005 1.7699
2030-01-12 1.7402 1.7054 1.7750
2030-01-13 1.7351 1.7004 1.7698
2030-01-14 1.7402 1.7054 1.7750
2030-01-15 1.7350 1.7003 1.7697
2030-01-16 1.7338 1.6992 1.7685
2030-01-17 1.7344 1.6997 1.7691
2030-01-18 1.7395 1.7047 1.7742
2030-01-19 1.7350 1.7003 1.7697
2030-01-20 1.7299 1.6953 1.7644
2030-01-21 1.7349 1.7002 1.7696
2030-01-22 1.7331 1.6985 1.7678
2030-01-23 1.7382 1.7034 1.7730
2030-01-24 1.7331 1.6984 1.7677
2030-01-25 1.7279 1.6934 1.7625
2030-01-26 1.7330 1.6983 1.7676
2030-01-27 1.7278 1.6933 1.7624
2030-01-28 1.7329 1.6982 1.7676
2030-01-29 1.7278 1.6932 1.7623
2030-01-30 1.7328 1.6982 1.7675
2030-01-31 1.7314 1.6968 1.7661
2030 February
2030-02-01 1.7263 1.6918 1.7608
2030-02-02 1.7267 1.6922 1.7613
2030-02-03 1.7216 1.6872 1.7560
2030-02-04 1.7267 1.6921 1.7612
2030-02-05 1.7215 1.6871 1.7560
2030-02-06 1.7266 1.6921 1.7611
2030-02-07 1.7215 1.6870 1.7559
2030-02-08 1.7264 1.6919 1.7609
2030-02-09 1.7253 1.6908 1.7598
2030-02-10 1.7202 1.6858 1.7546
2030-02-11 1.7221 1.6877 1.7566
2030-02-12 1.7272 1.6926 1.7617
2030-02-13 1.7220 1.6876 1.7565
2030-02-14 1.7169 1.6826 1.7513
2030-02-15 1.7118 1.6776 1.7461
2030-02-16 1.7166 1.6823 1.7510
2030-02-17 1.7116 1.6773 1.7458
2030-02-18 1.7166 1.6822 1.7509
2030-02-19 1.7115 1.6773 1.7457
2030-02-20 1.7064 1.6723 1.7405
2030-02-21 1.7014 1.6673 1.7354
2030-02-22 1.7063 1.6722 1.7405
2030-02-23 1.7013 1.6673 1.7353
2030-02-24 1.6986 1.6646 1.7326
2030-02-25 1.6936 1.6597 1.7275
2030-02-26 1.6985 1.6646 1.7325
2030-02-27 1.6935 1.6596 1.7274
2030-02-28 1.6985 1.6645 1.7324
2030 March
2030-03-01 1.6991 1.6651 1.7331
2030-03-02 1.6941 1.6602 1.7280
2030-03-03 1.6946 1.6607 1.7285
2030-03-04 1.6956 1.6617 1.7295
2030-03-05 1.6906 1.6568 1.7244
2030-03-06 1.6955 1.6616 1.7294
2030-03-07 1.6905 1.6567 1.7243
2030-03-08 1.6913 1.6575 1.7252
2030-03-09 1.6883 1.6545 1.7220
2030-03-10 1.6858 1.6520 1.7195
2030-03-11 1.6882 1.6544 1.7219
2030-03-12 1.6920 1.6582 1.7259
2030-03-13 1.6910 1.6571 1.7248
2030-03-14 1.6936 1.6597 1.7274
2030-03-15 1.6920 1.6581 1.7258
2030-03-16 1.6969 1.6630 1.7309
2030-03-17 1.6994 1.6655 1.7334
2030-03-18 1.6946 1.6607 1.7285
2030-03-19 1.6992 1.6652 1.7331
2030-03-20 1.7041 1.6700 1.7382
2030-03-21 1.6991 1.6651 1.7331
2030-03-22 1.7041 1.6700 1.7381
2030-03-23 1.6990 1.6650 1.7330
2030-03-24 1.6940 1.6601 1.7279
2030-03-25 1.6989 1.6650 1.7329
2030-03-26 1.6939 1.6600 1.7278
2030-03-27 1.6965 1.6626 1.7304
2030-03-28 1.6918 1.6580 1.7257
2030-03-29 1.6912 1.6574 1.7251
2030-03-30 1.6892 1.6554 1.7230
2030-03-31 1.6942 1.6603 1.7281
2030 April
2030-04-01 1.6892 1.6554 1.7229
2030-04-02 1.6860 1.6522 1.7197
2030-04-03 1.6909 1.6571 1.7247
2030-04-04 1.6859 1.6522 1.7196
2030-04-05 1.6885 1.6547 1.7223
2030-04-06 1.6835 1.6498 1.7172
2030-04-07 1.6805 1.6469 1.7141
2030-04-08 1.6854 1.6517 1.7191
2030-04-09 1.6903 1.6565 1.7242
2030-04-10 1.6853 1.6516 1.7190
2030-04-11 1.6903 1.6565 1.7241
2030-04-12 1.6853 1.6516 1.7190
2030-04-13 1.6902 1.6564 1.7240
2030-04-14 1.6922 1.6583 1.7260
2030-04-15 1.6871 1.6534 1.7209
2030-04-16 1.6907 1.6569 1.7246
2030-04-17 1.6857 1.6520 1.7194
2030-04-18 1.6907 1.6569 1.7245
2030-04-19 1.6956 1.6617 1.7295
2030-04-20 1.7006 1.6666 1.7346
2030-04-21 1.7056 1.6715 1.7397
2030-04-22 1.7005 1.6665 1.7345
2030-04-23 1.6955 1.6616 1.7294
2030-04-24 1.6904 1.6566 1.7243
2030-04-25 1.6954 1.6615 1.7293
2030-04-26 1.7004 1.6664 1.7344
2030-04-27 1.7053 1.6712 1.7395
2030-04-28 1.7003 1.6663 1.7343
2030-04-29 1.7053 1.6712 1.7394
2030-04-30 1.7002 1.6662 1.7342
2030 May
2030-05-01 1.7052 1.6711 1.7393
2030-05-02 1.7001 1.6661 1.7341
2030-05-03 1.7018 1.6678 1.7359
2030-05-04 1.7068 1.6727 1.7410
2030-05-05 1.7057 1.6716 1.7398
2030-05-06 1.7012 1.6672 1.7352
2030-05-07 1.7062 1.6721 1.7403
2030-05-08 1.7063 1.6722 1.7404
2030-05-09 1.7012 1.6672 1.7353
2030-05-10 1.6962 1.6623 1.7301
2030-05-11 1.7012 1.6671 1.7352
2030-05-12 1.6976 1.6637 1.7316
2030-05-13 1.6926 1.6588 1.7265
2030-05-14 1.6923 1.6584 1.7261
2030-05-15 1.6873 1.6535 1.7210
2030-05-16 1.6922 1.6584 1.7260
2030-05-17 1.6872 1.6534 1.7209
2030-05-18 1.6921 1.6583 1.7260
2030-05-19 1.6871 1.6534 1.7209
2030-05-20 1.6848 1.6511 1.7184
2030-05-21 1.6890 1.6552 1.7228
2030-05-22 1.6939 1.6600 1.7278
2030-05-23 1.6989 1.6649 1.7329
2030-05-24 1.6938 1.6600 1.7277
2030-05-25 1.6947 1.6608 1.7286
2030-05-26 1.6965 1.6625 1.7304
2030-05-27 1.6960 1.6620 1.7299
2030-05-28 1.6909 1.6571 1.7248
2030-05-29 1.6909 1.6571 1.7247
2030-05-30 1.6959 1.6620 1.7298
2030-05-31 1.6993 1.6653 1.7333
2030 June
2030-06-01 1.7043 1.6702 1.7384
2030-06-02 1.6992 1.6653 1.7332
2030-06-03 1.7042 1.6701 1.7383
2030-06-04 1.6992 1.6652 1.7332
2030-06-05 1.7041 1.6701 1.7382
2030-06-06 1.6991 1.6651 1.7331
2030-06-07 1.6941 1.6602 1.7279
2030-06-08 1.6990 1.6650 1.7330
2030-06-09 1.6940 1.6601 1.7279
2030-06-10 1.6925 1.6586 1.7263
2030-06-11 1.6876 1.6539 1.7214
2030-06-12 1.6926 1.6587 1.7264
2030-06-13 1.6975 1.6636 1.7315
2030-06-14 1.7025 1.6684 1.7365
2030-06-15 1.6974 1.6635 1.7314
2030-06-16 1.6924 1.6586 1.7263
2030-06-17 1.6921 1.6583 1.7260
2030-06-18 1.6942 1.6603 1.7281
2030-06-19 1.6971 1.6632 1.7311
2030-06-20 1.6921 1.6583 1.7259
2030-06-21 1.6871 1.6534 1.7208
2030-06-22 1.6821 1.6485 1.7157
2030-06-23 1.6870 1.6533 1.7208
2030-06-24 1.6820 1.6484 1.7157
2030-06-25 1.6770 1.6435 1.7106
2030-06-26 1.6819 1.6483 1.7156
2030-06-27 1.6770 1.6434 1.7105
2030-06-28 1.6819 1.6482 1.7155
2030-06-29 1.6782 1.6446 1.7117
2030-06-30 1.6758 1.6423 1.7093
2030 July
2030-07-01 1.6709 1.6374 1.7043
2030-07-02 1.6758 1.6422 1.7093
2030-07-03 1.6712 1.6378 1.7046
2030-07-04 1.6663 1.6329 1.6996
2030-07-05 1.6711 1.6377 1.7046
2030-07-06 1.6757 1.6422 1.7092
2030-07-07 1.6707 1.6373 1.7042
2030-07-08 1.6679 1.6345 1.7012
2030-07-09 1.6687 1.6353 1.7021
2030-07-10 1.6638 1.6305 1.6970
2030-07-11 1.6686 1.6353 1.7020
2030-07-12 1.6735 1.6400 1.7070
2030-07-13 1.6686 1.6352 1.7019
2030-07-14 1.6734 1.6400 1.7069
2030-07-15 1.6783 1.6448 1.7119
2030-07-16 1.6822 1.6485 1.7158
2030-07-17 1.6822 1.6486 1.7159
2030-07-18 1.6826 1.6489 1.7162
2030-07-19 1.6861 1.6523 1.7198
2030-07-20 1.6899 1.6561 1.7237
2030-07-21 1.6935 1.6596 1.7274
2030-07-22 1.6950 1.6611 1.7289
2030-07-23 1.6930 1.6592 1.7269
2030-07-24 1.6933 1.6595 1.7272
2030-07-25 1.6955 1.6616 1.7294
2030-07-26 1.6915 1.6577 1.7253
2030-07-27 1.6965 1.6625 1.7304
2030-07-28 1.6933 1.6595 1.7272
2030-07-29 1.6960 1.6621 1.7300
2030-07-30 1.6910 1.6572 1.7248
2030-07-31 1.6860 1.6523 1.7197
2030 August
2030-08-01 1.6909 1.6571 1.7248
2030-08-02 1.6959 1.6620 1.7298
2030-08-03 1.6909 1.6571 1.7247
2030-08-04 1.6895 1.6557 1.7233
2030-08-05 1.6944 1.6605 1.7283
2030-08-06 1.6988 1.6648 1.7327
2030-08-07 1.6989 1.6649 1.7328
2030-08-08 1.6938 1.6599 1.7277
2030-08-09 1.6988 1.6648 1.7328
2030-08-10 1.7026 1.6686 1.7367
2030-08-11 1.7076 1.6735 1.7418
2030-08-12 1.7026 1.6685 1.7366
2030-08-13 1.7075 1.6734 1.7417
2030-08-14 1.7025 1.6684 1.7365
2030-08-15 1.7053 1.6712 1.7395
2030-08-16 1.7090 1.6748 1.7431
2030-08-17 1.7054 1.6713 1.7395
2030-08-18 1.7003 1.6663 1.7343
2030-08-19 1.7053 1.6712 1.7394
2030-08-20 1.7026 1.6686 1.7367
2030-08-21 1.7076 1.6735 1.7418
2030-08-22 1.7067 1.6725 1.7408
2030-08-23 1.7016 1.6676 1.7357
2030-08-24 1.7066 1.6725 1.7407
2030-08-25 1.7016 1.6675 1.7356
2030-08-26 1.6965 1.6626 1.7304
2030-08-27 1.6915 1.6577 1.7253
2030-08-28 1.6901 1.6563 1.7239
2030-08-29 1.6881 1.6543 1.7219
2030-08-30 1.6831 1.6494 1.7168
2030-08-31 1.6787 1.6451 1.7123
2030 September
2030-09-01 1.6737 1.6403 1.7072
2030-09-02 1.6744 1.6409 1.7079
2030-09-03 1.6694 1.6360 1.7028
2030-09-04 1.6734 1.6399 1.7068
2030-09-05 1.6783 1.6447 1.7118
2030-09-06 1.6780 1.6444 1.7116
2030-09-07 1.6765 1.6430 1.7101
2030-09-08 1.6780 1.6444 1.7116
2030-09-09 1.6792 1.6457 1.7128
2030-09-10 1.6796 1.6460 1.7132
2030-09-11 1.6746 1.6411 1.7081
2030-09-12 1.6795 1.6459 1.7131
2030-09-13 1.6844 1.6507 1.7181
2030-09-14 1.6839 1.6502 1.7175
2030-09-15 1.6887 1.6550 1.7225
2030-09-16 1.6893 1.6555 1.7231
2030-09-17 1.6843 1.6506 1.7180
2030-09-18 1.6883 1.6546 1.7221
2030-09-19 1.6903 1.6565 1.7241
2030-09-20 1.6952 1.6613 1.7291
2030-09-21 1.7002 1.6662 1.7342
2030-09-22 1.6951 1.6612 1.7290
2030-09-23 1.6901 1.6563 1.7239
2030-09-24 1.6857 1.6520 1.7194
2030-09-25 1.6907 1.6568 1.7245
2030-09-26 1.6879 1.6542 1.7217
2030-09-27 1.6903 1.6565 1.7241
2030-09-28 1.6952 1.6613 1.7292
2030-09-29 1.6946 1.6607 1.7285
2030-09-30 1.6925 1.6587 1.7264
2030 October
2030-10-01 1.6878 1.6541 1.7216
2030-10-02 1.6877 1.6539 1.7214
2030-10-03 1.6827 1.6490 1.7163
2030-10-04 1.6841 1.6504 1.7178
2030-10-05 1.6890 1.6552 1.7228
2030-10-06 1.6896 1.6558 1.7234
2030-10-07 1.6936 1.6597 1.7274
2030-10-08 1.6885 1.6548 1.7223
2030-10-09 1.6904 1.6566 1.7242
2030-10-10 1.6943 1.6604 1.7282
2030-10-11 1.6993 1.6653 1.7333
2030-10-12 1.6943 1.6604 1.7281
2030-10-13 1.6992 1.6652 1.7332
2030-10-14 1.6942 1.6603 1.7280
2030-10-15 1.6940 1.6601 1.7279
2030-10-16 1.6890 1.6552 1.7228
2030-10-17 1.6939 1.6600 1.7278
2030-10-18 1.6904 1.6566 1.7242
2030-10-19 1.6914 1.6576 1.7252
2030-10-20 1.6921 1.6582 1.7259
2030-10-21 1.6970 1.6631 1.7310
2030-10-22 1.6920 1.6581 1.7258
2030-10-23 1.6870 1.6532 1.7207
2030-10-24 1.6919 1.6581 1.7257
2030-10-25 1.6946 1.6607 1.7284
2030-10-26 1.6995 1.6655 1.7335
2030-10-27 1.6945 1.6606 1.7284
2030-10-28 1.6992 1.6652 1.7332
2030-10-29 1.6989 1.6649 1.7329
2030-10-30 1.6939 1.6600 1.7277
2030-10-31 1.6988 1.6649 1.7328
2030 November
2030-11-01 1.6979 1.6640 1.7319
2030-11-02 1.6960 1.6621 1.7300