Current INR/JMD rate: â–² 1.8153 (+0,17%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 1.8254 | 1.7889 | 1.8619 |
2028-01-02 | 1.8199 | 1.7835 | 1.8563 |
2028-01-03 | 1.8234 | 1.7870 | 1.8599 |
2028-01-04 | 1.8243 | 1.7878 | 1.8608 |
2028-01-05 | 1.8248 | 1.7883 | 1.8613 |
2028-01-06 | 1.8238 | 1.7873 | 1.8603 |
2028-01-07 | 1.8265 | 1.7899 | 1.8630 |
2028-01-08 | 1.8255 | 1.7890 | 1.8620 |
2028-01-09 | 1.8231 | 1.7866 | 1.8596 |
2028-01-10 | 1.8177 | 1.7813 | 1.8540 |
2028-01-11 | 1.8231 | 1.7866 | 1.8595 |
2028-01-12 | 1.8285 | 1.7919 | 1.8651 |
2028-01-13 | 1.8231 | 1.7866 | 1.8595 |
2028-01-14 | 1.8176 | 1.7813 | 1.8540 |
2028-01-15 | 1.8163 | 1.7800 | 1.8526 |
2028-01-16 | 1.8217 | 1.7853 | 1.8581 |
2028-01-17 | 1.8220 | 1.7856 | 1.8584 |
2028-01-18 | 1.8218 | 1.7854 | 1.8583 |
2028-01-19 | 1.8176 | 1.7812 | 1.8539 |
2028-01-20 | 1.8122 | 1.7759 | 1.8484 |
2028-01-21 | 1.8176 | 1.7812 | 1.8539 |
2028-01-22 | 1.8121 | 1.7759 | 1.8484 |
2028-01-23 | 1.8067 | 1.7706 | 1.8429 |
2028-01-24 | 1.8079 | 1.7718 | 1.8441 |
2028-01-25 | 1.8043 | 1.7683 | 1.8404 |
2028-01-26 | 1.8059 | 1.7698 | 1.8421 |
2028-01-27 | 1.8039 | 1.7678 | 1.8400 |
2028-01-28 | 1.8071 | 1.7709 | 1.8432 |
2028-01-29 | 1.8095 | 1.7733 | 1.8457 |
2028-01-30 | 1.8112 | 1.7749 | 1.8474 |
2028-01-31 | 1.8164 | 1.7801 | 1.8527 |
2028 February | |||
2028-02-01 | 1.8218 | 1.7854 | 1.8582 |
2028-02-02 | 1.8259 | 1.7894 | 1.8624 |
2028-02-03 | 1.8205 | 1.7841 | 1.8569 |
2028-02-04 | 1.8150 | 1.7787 | 1.8513 |
2028-02-05 | 1.8204 | 1.7840 | 1.8568 |
2028-02-06 | 1.8223 | 1.7858 | 1.8587 |
2028-02-07 | 1.8215 | 1.7850 | 1.8579 |
2028-02-08 | 1.8235 | 1.7870 | 1.8599 |
2028-02-09 | 1.8289 | 1.7923 | 1.8655 |
2028-02-10 | 1.8343 | 1.7976 | 1.8710 |
2028-02-11 | 1.8321 | 1.7954 | 1.8687 |
2028-02-12 | 1.8266 | 1.7901 | 1.8631 |
2028-02-13 | 1.8291 | 1.7926 | 1.8657 |
2028-02-14 | 1.8346 | 1.7979 | 1.8713 |
2028-02-15 | 1.8291 | 1.7925 | 1.8657 |
2028-02-16 | 1.8346 | 1.7979 | 1.8712 |
2028-02-17 | 1.8291 | 1.7925 | 1.8657 |
2028-02-18 | 1.8249 | 1.7884 | 1.8614 |
2028-02-19 | 1.8284 | 1.7918 | 1.8649 |
2028-02-20 | 1.8229 | 1.7865 | 1.8594 |
2028-02-21 | 1.8283 | 1.7918 | 1.8649 |
2028-02-22 | 1.8333 | 1.7967 | 1.8700 |
2028-02-23 | 1.8388 | 1.8020 | 1.8756 |
2028-02-24 | 1.8333 | 1.7967 | 1.8700 |
2028-02-25 | 1.8353 | 1.7986 | 1.8720 |
2028-02-26 | 1.8340 | 1.7973 | 1.8707 |
2028-02-27 | 1.8382 | 1.8015 | 1.8750 |
2028-02-28 | 1.8378 | 1.8010 | 1.8745 |
2028-02-29 | 1.8323 | 1.7957 | 1.8690 |
2028 March | |||
2028-03-01 | 1.8378 | 1.8010 | 1.8745 |
2028-03-02 | 1.8323 | 1.7956 | 1.8689 |
2028-03-03 | 1.8327 | 1.7960 | 1.8693 |
2028-03-04 | 1.8272 | 1.7907 | 1.8637 |
2028-03-05 | 1.8261 | 1.7895 | 1.8626 |
2028-03-06 | 1.8285 | 1.7919 | 1.8651 |
2028-03-07 | 1.8239 | 1.7874 | 1.8604 |
2028-03-08 | 1.8244 | 1.7879 | 1.8609 |
2028-03-09 | 1.8217 | 1.7853 | 1.8582 |
2028-03-10 | 1.8186 | 1.7822 | 1.8550 |
2028-03-11 | 1.8158 | 1.7794 | 1.8521 |
2028-03-12 | 1.8193 | 1.7829 | 1.8557 |
2028-03-13 | 1.8199 | 1.7835 | 1.8563 |
2028-03-14 | 1.8154 | 1.7791 | 1.8517 |
2028-03-15 | 1.8138 | 1.7775 | 1.8501 |
2028-03-16 | 1.8192 | 1.7828 | 1.8556 |
2028-03-17 | 1.8138 | 1.7775 | 1.8501 |
2028-03-18 | 1.8138 | 1.7775 | 1.8501 |
2028-03-19 | 1.8084 | 1.7722 | 1.8446 |
2028-03-20 | 1.8030 | 1.7670 | 1.8391 |
2028-03-21 | 1.8084 | 1.7722 | 1.8446 |
2028-03-22 | 1.8030 | 1.7669 | 1.8391 |
2028-03-23 | 1.8043 | 1.7683 | 1.8404 |
2028-03-24 | 1.8097 | 1.7735 | 1.8459 |
2028-03-25 | 1.8088 | 1.7726 | 1.8450 |
2028-03-26 | 1.8092 | 1.7730 | 1.8454 |
2028-03-27 | 1.8078 | 1.7717 | 1.8440 |
2028-03-28 | 1.8079 | 1.7717 | 1.8440 |
2028-03-29 | 1.8053 | 1.7692 | 1.8414 |
2028-03-30 | 1.7999 | 1.7639 | 1.8359 |
2028-03-31 | 1.8052 | 1.7691 | 1.8413 |
2028 April | |||
2028-04-01 | 1.8106 | 1.7744 | 1.8468 |
2028-04-02 | 1.8063 | 1.7702 | 1.8424 |
2028-04-03 | 1.8117 | 1.7754 | 1.8479 |
2028-04-04 | 1.8171 | 1.7807 | 1.8534 |
2028-04-05 | 1.8117 | 1.7754 | 1.8479 |
2028-04-06 | 1.8063 | 1.7701 | 1.8424 |
2028-04-07 | 1.8116 | 1.7754 | 1.8479 |
2028-04-08 | 1.8070 | 1.7709 | 1.8431 |
2028-04-09 | 1.8043 | 1.7682 | 1.8403 |
2028-04-10 | 1.8096 | 1.7734 | 1.8458 |
2028-04-11 | 1.8113 | 1.7751 | 1.8476 |
2028-04-12 | 1.8094 | 1.7732 | 1.8456 |
2028-04-13 | 1.8040 | 1.7679 | 1.8401 |
2028-04-14 | 1.8094 | 1.7732 | 1.8456 |
2028-04-15 | 1.8138 | 1.7776 | 1.8501 |
2028-04-16 | 1.8177 | 1.7813 | 1.8541 |
2028-04-17 | 1.8162 | 1.7799 | 1.8525 |
2028-04-18 | 1.8216 | 1.7852 | 1.8580 |
2028-04-19 | 1.8162 | 1.7798 | 1.8525 |
2028-04-20 | 1.8215 | 1.7851 | 1.8580 |
2028-04-21 | 1.8270 | 1.7904 | 1.8635 |
2028-04-22 | 1.8257 | 1.7892 | 1.8622 |
2028-04-23 | 1.8307 | 1.7941 | 1.8673 |
2028-04-24 | 1.8288 | 1.7922 | 1.8654 |
2028-04-25 | 1.8234 | 1.7869 | 1.8598 |
2028-04-26 | 1.8288 | 1.7922 | 1.8654 |
2028-04-27 | 1.8252 | 1.7887 | 1.8617 |
2028-04-28 | 1.8201 | 1.7837 | 1.8566 |
2028-04-29 | 1.8147 | 1.7784 | 1.8510 |
2028-04-30 | 1.8201 | 1.7837 | 1.8565 |
2028 May | |||
2028-05-01 | 1.8147 | 1.7784 | 1.8510 |
2028-05-02 | 1.8201 | 1.7837 | 1.8565 |
2028-05-03 | 1.8179 | 1.7815 | 1.8543 |
2028-05-04 | 1.8188 | 1.7825 | 1.8552 |
2028-05-05 | 1.8238 | 1.7873 | 1.8603 |
2028-05-06 | 1.8260 | 1.7894 | 1.8625 |
2028-05-07 | 1.8205 | 1.7841 | 1.8569 |
2028-05-08 | 1.8185 | 1.7821 | 1.8549 |
2028-05-09 | 1.8212 | 1.7848 | 1.8576 |
2028-05-10 | 1.8158 | 1.7794 | 1.8521 |
2028-05-11 | 1.8120 | 1.7757 | 1.8482 |
2028-05-12 | 1.8066 | 1.7704 | 1.8427 |
2028-05-13 | 1.8087 | 1.7725 | 1.8449 |
2028-05-14 | 1.8141 | 1.7778 | 1.8503 |
2028-05-15 | 1.8109 | 1.7747 | 1.8471 |
2028-05-16 | 1.8163 | 1.7799 | 1.8526 |
2028-05-17 | 1.8109 | 1.7746 | 1.8471 |
2028-05-18 | 1.8148 | 1.7785 | 1.8511 |
2028-05-19 | 1.8094 | 1.7732 | 1.8456 |
2028-05-20 | 1.8148 | 1.7785 | 1.8511 |
2028-05-21 | 1.8094 | 1.7732 | 1.8456 |
2028-05-22 | 1.8089 | 1.7727 | 1.8451 |
2028-05-23 | 1.8085 | 1.7723 | 1.8447 |
2028-05-24 | 1.8139 | 1.7776 | 1.8502 |
2028-05-25 | 1.8113 | 1.7751 | 1.8475 |
2028-05-26 | 1.8090 | 1.7729 | 1.8452 |
2028-05-27 | 1.8144 | 1.7781 | 1.8507 |
2028-05-28 | 1.8198 | 1.7834 | 1.8562 |
2028-05-29 | 1.8144 | 1.7781 | 1.8507 |
2028-05-30 | 1.8145 | 1.7782 | 1.8507 |
2028-05-31 | 1.8132 | 1.7770 | 1.8495 |
2028 June | |||
2028-06-01 | 1.8133 | 1.7770 | 1.8495 |
2028-06-02 | 1.8108 | 1.7746 | 1.8470 |
2028-06-03 | 1.8119 | 1.7757 | 1.8482 |
2028-06-04 | 1.8173 | 1.7810 | 1.8537 |
2028-06-05 | 1.8227 | 1.7863 | 1.8592 |
2028-06-06 | 1.8242 | 1.7877 | 1.8607 |
2028-06-07 | 1.8217 | 1.7852 | 1.8581 |
2028-06-08 | 1.8204 | 1.7840 | 1.8568 |
2028-06-09 | 1.8227 | 1.7862 | 1.8591 |
2028-06-10 | 1.8230 | 1.7865 | 1.8595 |
2028-06-11 | 1.8176 | 1.7812 | 1.8539 |
2028-06-12 | 1.8183 | 1.7819 | 1.8546 |
2028-06-13 | 1.8237 | 1.7872 | 1.8602 |
2028-06-14 | 1.8182 | 1.7819 | 1.8546 |
2028-06-15 | 1.8221 | 1.7857 | 1.8586 |
2028-06-16 | 1.8221 | 1.7857 | 1.8586 |
2028-06-17 | 1.8228 | 1.7863 | 1.8592 |
2028-06-18 | 1.8223 | 1.7858 | 1.8587 |
2028-06-19 | 1.8203 | 1.7839 | 1.8567 |
2028-06-20 | 1.8248 | 1.7883 | 1.8613 |
2028-06-21 | 1.8224 | 1.7859 | 1.8588 |
2028-06-22 | 1.8212 | 1.7848 | 1.8576 |
2028-06-23 | 1.8213 | 1.7848 | 1.8577 |
2028-06-24 | 1.8158 | 1.7795 | 1.8522 |
2028-06-25 | 1.8212 | 1.7848 | 1.8577 |
2028-06-26 | 1.8158 | 1.7795 | 1.8521 |
2028-06-27 | 1.8140 | 1.7777 | 1.8503 |
2028-06-28 | 1.8191 | 1.7827 | 1.8554 |
2028-06-29 | 1.8232 | 1.7867 | 1.8596 |
2028-06-30 | 1.8242 | 1.7877 | 1.8606 |
2028 July | |||
2028-07-01 | 1.8187 | 1.7824 | 1.8551 |
2028-07-02 | 1.8241 | 1.7876 | 1.8606 |
2028-07-03 | 1.8296 | 1.7930 | 1.8661 |
2028-07-04 | 1.8241 | 1.7876 | 1.8606 |
2028-07-05 | 1.8230 | 1.7865 | 1.8594 |
2028-07-06 | 1.8251 | 1.7886 | 1.8617 |
2028-07-07 | 1.8267 | 1.7901 | 1.8632 |
2028-07-08 | 1.8289 | 1.7924 | 1.8655 |
2028-07-09 | 1.8235 | 1.7870 | 1.8600 |
2028-07-10 | 1.8289 | 1.7923 | 1.8655 |
2028-07-11 | 1.8277 | 1.7911 | 1.8642 |
2028-07-12 | 1.8260 | 1.7895 | 1.8625 |
2028-07-13 | 1.8314 | 1.7948 | 1.8680 |
2028-07-14 | 1.8289 | 1.7923 | 1.8654 |
2028-07-15 | 1.8289 | 1.7923 | 1.8654 |
2028-07-16 | 1.8252 | 1.7887 | 1.8617 |
2028-07-17 | 1.8198 | 1.7834 | 1.8562 |
2028-07-18 | 1.8252 | 1.7887 | 1.8617 |
2028-07-19 | 1.8306 | 1.7940 | 1.8672 |
2028-07-20 | 1.8280 | 1.7914 | 1.8646 |
2028-07-21 | 1.8263 | 1.7897 | 1.8628 |
2028-07-22 | 1.8296 | 1.7930 | 1.8662 |
2028-07-23 | 1.8351 | 1.7984 | 1.8718 |
2028-07-24 | 1.8386 | 1.8018 | 1.8754 |
2028-07-25 | 1.8386 | 1.8018 | 1.8754 |
2028-07-26 | 1.8390 | 1.8023 | 1.8758 |
2028-07-27 | 1.8423 | 1.8054 | 1.8791 |
2028-07-28 | 1.8468 | 1.8098 | 1.8837 |
2028-07-29 | 1.8428 | 1.8059 | 1.8796 |
2028-07-30 | 1.8482 | 1.8113 | 1.8852 |
2028-07-31 | 1.8517 | 1.8146 | 1.8887 |
2028 August | |||
2028-08-01 | 1.8461 | 1.8092 | 1.8831 |
2028-08-02 | 1.8504 | 1.8134 | 1.8874 |
2028-08-03 | 1.8449 | 1.8080 | 1.8818 |
2028-08-04 | 1.8473 | 1.8104 | 1.8843 |
2028-08-05 | 1.8438 | 1.8069 | 1.8807 |
2028-08-06 | 1.8493 | 1.8123 | 1.8863 |
2028-08-07 | 1.8548 | 1.8177 | 1.8919 |
2028-08-08 | 1.8493 | 1.8123 | 1.8863 |
2028-08-09 | 1.8493 | 1.8123 | 1.8863 |
2028-08-10 | 1.8535 | 1.8164 | 1.8906 |
2028-08-11 | 1.8480 | 1.8110 | 1.8849 |
2028-08-12 | 1.8453 | 1.8084 | 1.8823 |
2028-08-13 | 1.8472 | 1.8102 | 1.8841 |
2028-08-14 | 1.8477 | 1.8107 | 1.8846 |
2028-08-15 | 1.8442 | 1.8073 | 1.8811 |
2028-08-16 | 1.8497 | 1.8127 | 1.8867 |
2028-08-17 | 1.8469 | 1.8099 | 1.8838 |
2028-08-18 | 1.8414 | 1.8045 | 1.8782 |
2028-08-19 | 1.8359 | 1.7991 | 1.8726 |
2028-08-20 | 1.8413 | 1.8045 | 1.8781 |
2028-08-21 | 1.8408 | 1.8040 | 1.8777 |
2028-08-22 | 1.8452 | 1.8083 | 1.8821 |
2028-08-23 | 1.8397 | 1.8029 | 1.8765 |
2028-08-24 | 1.8452 | 1.8083 | 1.8821 |
2028-08-25 | 1.8482 | 1.8112 | 1.8851 |
2028-08-26 | 1.8427 | 1.8058 | 1.8795 |
2028-08-27 | 1.8391 | 1.8023 | 1.8759 |
2028-08-28 | 1.8446 | 1.8077 | 1.8815 |
2028-08-29 | 1.8391 | 1.8023 | 1.8759 |
2028-08-30 | 1.8411 | 1.8043 | 1.8779 |
2028-08-31 | 1.8466 | 1.8096 | 1.8835 |
2028 September | |||
2028-09-01 | 1.8520 | 1.8150 | 1.8891 |
2028-09-02 | 1.8465 | 1.8096 | 1.8835 |
2028-09-03 | 1.8477 | 1.8107 | 1.8846 |
2028-09-04 | 1.8422 | 1.8053 | 1.8790 |
2028-09-05 | 1.8476 | 1.8107 | 1.8846 |
2028-09-06 | 1.8499 | 1.8129 | 1.8869 |
2028-09-07 | 1.8475 | 1.8106 | 1.8845 |
2028-09-08 | 1.8530 | 1.8159 | 1.8901 |
2028-09-09 | 1.8524 | 1.8154 | 1.8895 |
2028-09-10 | 1.8528 | 1.8157 | 1.8898 |
2028-09-11 | 1.8472 | 1.8103 | 1.8842 |
2028-09-12 | 1.8508 | 1.8138 | 1.8878 |
2028-09-13 | 1.8453 | 1.8084 | 1.8822 |
2028-09-14 | 1.8477 | 1.8107 | 1.8846 |
2028-09-15 | 1.8429 | 1.8061 | 1.8798 |
2028-09-16 | 1.8405 | 1.8037 | 1.8773 |
2028-09-17 | 1.8405 | 1.8037 | 1.8773 |
2028-09-18 | 1.8350 | 1.7983 | 1.8717 |
2028-09-19 | 1.8405 | 1.8037 | 1.8773 |
2028-09-20 | 1.8350 | 1.7983 | 1.8717 |
2028-09-21 | 1.8295 | 1.7930 | 1.8661 |
2028-09-22 | 1.8350 | 1.7983 | 1.8717 |
2028-09-23 | 1.8358 | 1.7990 | 1.8725 |
2028-09-24 | 1.8349 | 1.7982 | 1.8716 |
2028-09-25 | 1.8372 | 1.8005 | 1.8740 |
2028-09-26 | 1.8328 | 1.7962 | 1.8695 |
2028-09-27 | 1.8303 | 1.7937 | 1.8669 |
2028-09-28 | 1.8335 | 1.7968 | 1.8701 |
2028-09-29 | 1.8351 | 1.7984 | 1.8718 |
2028-09-30 | 1.8339 | 1.7972 | 1.8705 |
2028 October | |||
2028-10-01 | 1.8393 | 1.8025 | 1.8761 |
2028-10-02 | 1.8338 | 1.7972 | 1.8705 |
2028-10-03 | 1.8393 | 1.8025 | 1.8761 |
2028-10-04 | 1.8409 | 1.8041 | 1.8777 |
2028-10-05 | 1.8464 | 1.8094 | 1.8833 |
2028-10-06 | 1.8443 | 1.8074 | 1.8812 |
2028-10-07 | 1.8484 | 1.8114 | 1.8853 |
2028-10-08 | 1.8522 | 1.8152 | 1.8893 |
2028-10-09 | 1.8522 | 1.8152 | 1.8893 |
2028-10-10 | 1.8577 | 1.8206 | 1.8949 |
2028-10-11 | 1.8563 | 1.8192 | 1.8934 |
2028-10-12 | 1.8547 | 1.8176 | 1.8918 |
2028-10-13 | 1.8526 | 1.8156 | 1.8897 |
2028-10-14 | 1.8549 | 1.8178 | 1.8920 |
2028-10-15 | 1.8580 | 1.8209 | 1.8952 |
2028-10-16 | 1.8525 | 1.8155 | 1.8896 |
2028-10-17 | 1.8580 | 1.8209 | 1.8952 |
2028-10-18 | 1.8556 | 1.8185 | 1.8927 |
2028-10-19 | 1.8501 | 1.8131 | 1.8871 |
2028-10-20 | 1.8556 | 1.8185 | 1.8927 |
2028-10-21 | 1.8500 | 1.8130 | 1.8870 |
2028-10-22 | 1.8503 | 1.8133 | 1.8874 |
2028-10-23 | 1.8482 | 1.8112 | 1.8852 |
2028-10-24 | 1.8491 | 1.8121 | 1.8861 |
2028-10-25 | 1.8436 | 1.8067 | 1.8805 |
2028-10-26 | 1.8491 | 1.8121 | 1.8861 |
2028-10-27 | 1.8436 | 1.8067 | 1.8805 |
2028-10-28 | 1.8491 | 1.8121 | 1.8860 |
2028-10-29 | 1.8436 | 1.8067 | 1.8804 |
2028-10-30 | 1.8490 | 1.8121 | 1.8860 |
2028-10-31 | 1.8545 | 1.8174 | 1.8916 |
2028 November | |||
2028-11-01 | 1.8597 | 1.8225 | 1.8969 |
2028-11-02 | 1.8652 | 1.8279 | 1.9025 |
2028-11-03 | 1.8597 | 1.8225 | 1.8968 |
2028-11-04 | 1.8652 | 1.8279 | 1.9025 |
2028-11-05 | 1.8596 | 1.8224 | 1.8968 |
2028-11-06 | 1.8596 | 1.8224 | 1.8968 |
2028-11-07 | 1.8586 | 1.8215 | 1.8958 |
2028-11-08 | 1.8609 | 1.8237 | 1.8981 |
2028-11-09 | 1.8664 | 1.8291 | 1.9037 |
2028-11-10 | 1.8720 | 1.8345 | 1.9094 |
2028-11-11 | 1.8775 | 1.8400 | 1.9151 |
2028-11-12 | 1.8719 | 1.8345 | 1.9094 |
2028-11-13 | 1.8719 | 1.8345 | 1.9094 |
2028-11-14 | 1.8775 | 1.8399 | 1.9150 |
2028-11-15 | 1.8719 | 1.8345 | 1.9093 |
2028-11-16 | 1.8681 | 1.8308 | 1.9055 |
2028-11-17 | 1.8699 | 1.8325 | 1.9073 |
2028-11-18 | 1.8643 | 1.8270 | 1.9016 |
2028-11-19 | 1.8698 | 1.8324 | 1.9072 |
2028-11-20 | 1.8694 | 1.8320 | 1.9067 |
2028-11-21 | 1.8749 | 1.8374 | 1.9124 |
2028-11-22 | 1.8693 | 1.8319 | 1.9067 |
2028-11-23 | 1.8678 | 1.8304 | 1.9052 |
2028-11-24 | 1.8658 | 1.8285 | 1.9032 |
2028-11-25 | 1.8665 | 1.8291 | 1.9038 |
2028-11-26 | 1.8686 | 1.8312 | 1.9059 |
2028-11-27 | 1.8686 | 1.8312 | 1.9059 |
2028-11-28 | 1.8648 | 1.8275 | 1.9021 |
2028-11-29 | 1.8703 | 1.8329 | 1.9078 |
2028-11-30 | 1.8648 | 1.8275 | 1.9021 |
2028 December | |||
2028-12-01 | 1.8703 | 1.8329 | 1.9077 |
2028-12-02 | 1.8647 | 1.8275 | 1.9020 |
2028-12-03 | 1.8703 | 1.8329 | 1.9077 |
2028-12-04 | 1.8703 | 1.8329 | 1.9077 |
2028-12-05 | 1.8674 | 1.8301 | 1.9048 |
2028-12-06 | 1.8706 | 1.8332 | 1.9080 |
2028-12-07 | 1.8661 | 1.8288 | 1.9035 |
2028-12-08 | 1.8709 | 1.8335 | 1.9083 |
2028-12-09 | 1.8753 | 1.8378 | 1.9128 |
2028-12-10 | 1.8697 | 1.8323 | 1.9071 |
2028-12-11 | 1.8697 | 1.8323 | 1.9071 |
2028-12-12 | 1.8669 | 1.8295 | 1.9042 |
2028-12-13 | 1.8712 | 1.8337 | 1.9086 |
2028-12-14 | 1.8683 | 1.8310 | 1.9057 |
2028-12-15 | 1.8653 | 1.8280 | 1.9026 |
2028-12-16 | 1.8669 | 1.8295 | 1.9042 |
2028-12-17 | 1.8724 | 1.8350 | 1.9099 |
2028-12-18 | 1.8724 | 1.8350 | 1.9099 |
2028-12-19 | 1.8739 | 1.8364 | 1.9114 |
2028-12-20 | 1.8727 | 1.8353 | 1.9102 |
2028-12-21 | 1.8757 | 1.8382 | 1.9132 |
2028-12-22 | 1.8701 | 1.8327 | 1.9075 |
2028-12-23 | 1.8756 | 1.8381 | 1.9132 |
2028-12-24 | 1.8701 | 1.8327 | 1.9075 |
2028-12-25 | 1.8701 | 1.8327 | 1.9075 |
2028-12-26 | 1.8740 | 1.8365 | 1.9115 |
2028-12-27 | 1.8776 | 1.8401 | 1.9152 |
2028-12-28 | 1.8720 | 1.8346 | 1.9095 |
2028-12-29 | 1.8665 | 1.8291 | 1.9038 |
2028-12-30 | 1.8692 | 1.8318 | 1.9066 |
2028-12-31 | 1.8710 | 1.8336 | 1.9084 |