> Page 4: INR/JMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1.7640 1.7288 1.7993
2029-01-02 1.7604 1.7252 1.7956
2029-01-03 1.7552 1.7201 1.7903
2029-01-04 1.7532 1.7182 1.7883
2029-01-05 1.7499 1.7149 1.7849
2029-01-06 1.7478 1.7128 1.7827
2029-01-07 1.7529 1.7178 1.7880
2029-01-08 1.7534 1.7184 1.7885
2029-01-09 1.7482 1.7133 1.7832
2029-01-10 1.7533 1.7183 1.7884
2029-01-11 1.7519 1.7169 1.7870
2029-01-12 1.7468 1.7118 1.7817
2029-01-13 1.7496 1.7146 1.7845
2029-01-14 1.7546 1.7196 1.7897
2029-01-15 1.7598 1.7246 1.7950
2029-01-16 1.7546 1.7195 1.7897
2029-01-17 1.7494 1.7144 1.7844
2029-01-18 1.7545 1.7194 1.7896
2029-01-19 1.7545 1.7194 1.7896
2029-01-20 1.7561 1.7210 1.7913
2029-01-21 1.7592 1.7240 1.7944
2029-01-22 1.7611 1.7259 1.7963
2029-01-23 1.7632 1.7279 1.7985
2029-01-24 1.7580 1.7228 1.7931
2029-01-25 1.7597 1.7245 1.7949
2029-01-26 1.7613 1.7261 1.7965
2029-01-27 1.7606 1.7254 1.7959
2029-01-28 1.7554 1.7203 1.7905
2029-01-29 1.7512 1.7161 1.7862
2029-01-30 1.7492 1.7142 1.7841
2029-01-31 1.7543 1.7192 1.7894
2029 February
2029-02-01 1.7491 1.7141 1.7841
2029-02-02 1.7482 1.7133 1.7832
2029-02-03 1.7445 1.7096 1.7794
2029-02-04 1.7496 1.7146 1.7846
2029-02-05 1.7457 1.7108 1.7807
2029-02-06 1.7461 1.7112 1.7810
2029-02-07 1.7449 1.7100 1.7798
2029-02-08 1.7500 1.7150 1.7850
2029-02-09 1.7487 1.7137 1.7837
2029-02-10 1.7522 1.7171 1.7872
2029-02-11 1.7470 1.7120 1.7819
2029-02-12 1.7521 1.7171 1.7871
2029-02-13 1.7490 1.7141 1.7840
2029-02-14 1.7542 1.7191 1.7892
2029-02-15 1.7490 1.7140 1.7839
2029-02-16 1.7491 1.7141 1.7841
2029-02-17 1.7503 1.7153 1.7853
2029-02-18 1.7554 1.7203 1.7906
2029-02-19 1.7570 1.7219 1.7921
2029-02-20 1.7622 1.7269 1.7974
2029-02-21 1.7620 1.7268 1.7973
2029-02-22 1.7672 1.7319 1.8026
2029-02-23 1.7674 1.7321 1.8028
2029-02-24 1.7686 1.7332 1.8039
2029-02-25 1.7687 1.7333 1.8040
2029-02-26 1.7700 1.7346 1.8054
2029-02-27 1.7647 1.7294 1.8000
2029-02-28 1.7618 1.7266 1.7970
2029 March
2029-03-01 1.7639 1.7286 1.7992
2029-03-02 1.7639 1.7286 1.7992
2029-03-03 1.7591 1.7239 1.7942
2029-03-04 1.7538 1.7188 1.7889
2029-03-05 1.7558 1.7207 1.7909
2029-03-06 1.7506 1.7156 1.7856
2029-03-07 1.7509 1.7159 1.7859
2029-03-08 1.7528 1.7178 1.7879
2029-03-09 1.7476 1.7127 1.7826
2029-03-10 1.7528 1.7177 1.7878
2029-03-11 1.7506 1.7156 1.7857
2029-03-12 1.7558 1.7207 1.7909
2029-03-13 1.7548 1.7197 1.7899
2029-03-14 1.7496 1.7146 1.7846
2029-03-15 1.7444 1.7096 1.7793
2029-03-16 1.7489 1.7139 1.7839
2029-03-17 1.7437 1.7088 1.7786
2029-03-18 1.7488 1.7138 1.7838
2029-03-19 1.7498 1.7149 1.7848
2029-03-20 1.7447 1.7098 1.7796
2029-03-21 1.7448 1.7099 1.7797
2029-03-22 1.7396 1.7048 1.7744
2029-03-23 1.7345 1.6998 1.7691
2029-03-24 1.7293 1.6947 1.7639
2029-03-25 1.7269 1.6923 1.7614
2029-03-26 1.7315 1.6969 1.7661
2029-03-27 1.7263 1.6918 1.7609
2029-03-28 1.7267 1.6921 1.7612
2029-03-29 1.7295 1.6949 1.7641
2029-03-30 1.7268 1.6923 1.7614
2029-03-31 1.7319 1.6973 1.7665
2029 April
2029-04-01 1.7268 1.6922 1.7613
2029-04-02 1.7293 1.6948 1.7639
2029-04-03 1.7242 1.6897 1.7587
2029-04-04 1.7222 1.6877 1.7566
2029-04-05 1.7186 1.6843 1.7530
2029-04-06 1.7136 1.6793 1.7478
2029-04-07 1.7186 1.6842 1.7529
2029-04-08 1.7236 1.6891 1.7581
2029-04-09 1.7225 1.6881 1.7570
2029-04-10 1.7176 1.6832 1.7519
2029-04-11 1.7125 1.6782 1.7467
2029-04-12 1.7095 1.6753 1.7437
2029-04-13 1.7044 1.6704 1.7385
2029-04-14 1.7094 1.6753 1.7436
2029-04-15 1.7109 1.6767 1.7451
2029-04-16 1.7159 1.6816 1.7502
2029-04-17 1.7209 1.6865 1.7553
2029-04-18 1.7260 1.6914 1.7605
2029-04-19 1.7310 1.6964 1.7656
2029-04-20 1.7315 1.6969 1.7662
2029-04-21 1.7264 1.6919 1.7609
2029-04-22 1.7271 1.6925 1.7616
2029-04-23 1.7321 1.6975 1.7668
2029-04-24 1.7301 1.6955 1.7647
2029-04-25 1.7352 1.7005 1.7699
2029-04-26 1.7403 1.7055 1.7751
2029-04-27 1.7405 1.7057 1.7753
2029-04-28 1.7456 1.7107 1.7805
2029-04-29 1.7503 1.7153 1.7853
2029-04-30 1.7480 1.7131 1.7830
2029 May
2029-05-01 1.7439 1.7090 1.7788
2029-05-02 1.7412 1.7064 1.7760
2029-05-03 1.7375 1.7028 1.7723
2029-05-04 1.7326 1.6979 1.7673
2029-05-05 1.7377 1.7029 1.7724
2029-05-06 1.7332 1.6985 1.7679
2029-05-07 1.7308 1.6962 1.7654
2029-05-08 1.7257 1.6912 1.7602
2029-05-09 1.7254 1.6909 1.7599
2029-05-10 1.7204 1.6860 1.7548
2029-05-11 1.7210 1.6866 1.7554
2029-05-12 1.7178 1.6834 1.7521
2029-05-13 1.7223 1.6879 1.7567
2029-05-14 1.7273 1.6928 1.7619
2029-05-15 1.7222 1.6878 1.7567
2029-05-16 1.7210 1.6866 1.7554
2029-05-17 1.7261 1.6915 1.7606
2029-05-18 1.7209 1.6865 1.7554
2029-05-19 1.7199 1.6855 1.7543
2029-05-20 1.7166 1.6823 1.7509
2029-05-21 1.7144 1.6801 1.7486
2029-05-22 1.7093 1.6751 1.7435
2029-05-23 1.7143 1.6800 1.7486
2029-05-24 1.7092 1.6750 1.7434
2029-05-25 1.7142 1.6799 1.7485
2029-05-26 1.7192 1.6848 1.7536
2029-05-27 1.7218 1.6874 1.7563
2029-05-28 1.7186 1.6842 1.7529
2029-05-29 1.7220 1.6876 1.7565
2029-05-30 1.7197 1.6853 1.7540
2029-05-31 1.7221 1.6877 1.7566
2029 June
2029-06-01 1.7272 1.6926 1.7617
2029-06-02 1.7221 1.6876 1.7565
2029-06-03 1.7271 1.6926 1.7616
2029-06-04 1.7220 1.6875 1.7564
2029-06-05 1.7169 1.6825 1.7512
2029-06-06 1.7219 1.6875 1.7563
2029-06-07 1.7231 1.6886 1.7575
2029-06-08 1.7224 1.6880 1.7569
2029-06-09 1.7275 1.6929 1.7620
2029-06-10 1.7224 1.6879 1.7568
2029-06-11 1.7274 1.6929 1.7619
2029-06-12 1.7223 1.6878 1.7567
2029-06-13 1.7199 1.6855 1.7543
2029-06-14 1.7250 1.6905 1.7595
2029-06-15 1.7199 1.6855 1.7543
2029-06-16 1.7207 1.6863 1.7551
2029-06-17 1.7258 1.6913 1.7603
2029-06-18 1.7308 1.6962 1.7654
2029-06-19 1.7319 1.6972 1.7665
2029-06-20 1.7370 1.7022 1.7717
2029-06-21 1.7373 1.7025 1.7720
2029-06-22 1.7424 1.7075 1.7772
2029-06-23 1.7424 1.7075 1.7772
2029-06-24 1.7372 1.7025 1.7720
2029-06-25 1.7423 1.7075 1.7772
2029-06-26 1.7470 1.7121 1.7820
2029-06-27 1.7445 1.7096 1.7794
2029-06-28 1.7415 1.7067 1.7763
2029-06-29 1.7466 1.7117 1.7815
2029-06-30 1.7414 1.7066 1.7763
2029 July
2029-07-01 1.7465 1.7116 1.7815
2029-07-02 1.7504 1.7154 1.7854
2029-07-03 1.7539 1.7189 1.7890
2029-07-04 1.7487 1.7138 1.7837
2029-07-05 1.7535 1.7184 1.7886
2029-07-06 1.7566 1.7215 1.7918
2029-07-07 1.7587 1.7235 1.7938
2029-07-08 1.7535 1.7184 1.7885
2029-07-09 1.7493 1.7143 1.7843
2029-07-10 1.7491 1.7141 1.7840
2029-07-11 1.7538 1.7187 1.7888
2029-07-12 1.7561 1.7209 1.7912
2029-07-13 1.7509 1.7158 1.7859
2029-07-14 1.7560 1.7209 1.7911
2029-07-15 1.7508 1.7158 1.7858
2029-07-16 1.7528 1.7177 1.7878
2029-07-17 1.7476 1.7126 1.7825
2029-07-18 1.7527 1.7176 1.7877
2029-07-19 1.7566 1.7214 1.7917
2029-07-20 1.7514 1.7163 1.7864
2029-07-21 1.7462 1.7113 1.7811
2029-07-22 1.7479 1.7129 1.7828
2029-07-23 1.7473 1.7123 1.7822
2029-07-24 1.7507 1.7157 1.7858
2029-07-25 1.7559 1.7207 1.7910
2029-07-26 1.7507 1.7156 1.7857
2029-07-27 1.7494 1.7145 1.7844
2029-07-28 1.7495 1.7145 1.7845
2029-07-29 1.7443 1.7094 1.7792
2029-07-30 1.7395 1.7048 1.7743
2029-07-31 1.7344 1.6997 1.7691
2029 August
2029-08-01 1.7344 1.6997 1.7691
2029-08-02 1.7387 1.7040 1.7735
2029-08-03 1.7336 1.6989 1.7683
2029-08-04 1.7327 1.6980 1.7673
2029-08-05 1.7357 1.7010 1.7704
2029-08-06 1.7305 1.6959 1.7651
2029-08-07 1.7335 1.6988 1.7682
2029-08-08 1.7284 1.6938 1.7629
2029-08-09 1.7249 1.6904 1.7594
2029-08-10 1.7274 1.6929 1.7619
2029-08-11 1.7223 1.6878 1.7567
2029-08-12 1.7273 1.6928 1.7619
2029-08-13 1.7222 1.6878 1.7567
2029-08-14 1.7176 1.6832 1.7519
2029-08-15 1.7226 1.6882 1.7571
2029-08-16 1.7175 1.6832 1.7519
2029-08-17 1.7124 1.6782 1.7467
2029-08-18 1.7174 1.6831 1.7518
2029-08-19 1.7225 1.6880 1.7569
2029-08-20 1.7174 1.6830 1.7517
2029-08-21 1.7194 1.6850 1.7538
2029-08-22 1.7143 1.6800 1.7486
2029-08-23 1.7106 1.6764 1.7448
2029-08-24 1.7074 1.6733 1.7416
2029-08-25 1.7124 1.6782 1.7467
2029-08-26 1.7174 1.6831 1.7518
2029-08-27 1.7180 1.6837 1.7524
2029-08-28 1.7129 1.6787 1.7472
2029-08-29 1.7179 1.6836 1.7523
2029-08-30 1.7230 1.6885 1.7574
2029-08-31 1.7279 1.6933 1.7624
2029 September
2029-09-01 1.7329 1.6983 1.7676
2029-09-02 1.7351 1.7004 1.7698
2029-09-03 1.7401 1.7053 1.7749
2029-09-04 1.7394 1.7046 1.7742
2029-09-05 1.7347 1.7000 1.7694
2029-09-06 1.7398 1.7050 1.7746
2029-09-07 1.7346 1.6999 1.7693
2029-09-08 1.7397 1.7049 1.7745
2029-09-09 1.7446 1.7098 1.7795
2029-09-10 1.7455 1.7106 1.7804
2029-09-11 1.7506 1.7156 1.7856
2029-09-12 1.7558 1.7206 1.7909
2029-09-13 1.7506 1.7155 1.7856
2029-09-14 1.7557 1.7206 1.7908
2029-09-15 1.7516 1.7166 1.7867
2029-09-16 1.7467 1.7118 1.7816
2029-09-17 1.7420 1.7072 1.7769
2029-09-18 1.7432 1.7083 1.7781
2029-09-19 1.7483 1.7133 1.7833
2029-09-20 1.7511 1.7161 1.7861
2029-09-21 1.7507 1.7157 1.7857
2029-09-22 1.7537 1.7186 1.7888
2029-09-23 1.7485 1.7135 1.7835
2029-09-24 1.7500 1.7150 1.7850
2029-09-25 1.7514 1.7164 1.7865
2029-09-26 1.7463 1.7113 1.7812
2029-09-27 1.7462 1.7113 1.7811
2029-09-28 1.7492 1.7142 1.7842
2029-09-29 1.7443 1.7094 1.7792
2029-09-30 1.7494 1.7144 1.7844
2029 October
2029-10-01 1.7442 1.7093 1.7791
2029-10-02 1.7438 1.7089 1.7786
2029-10-03 1.7386 1.7038 1.7734
2029-10-04 1.7334 1.6988 1.7681
2029-10-05 1.7330 1.6984 1.7677
2029-10-06 1.7279 1.6933 1.7624
2029-10-07 1.7329 1.6983 1.7676
2029-10-08 1.7309 1.6963 1.7656
2029-10-09 1.7258 1.6913 1.7603
2029-10-10 1.7262 1.6917 1.7608
2029-10-11 1.7313 1.6967 1.7659
2029-10-12 1.7262 1.6916 1.7607
2029-10-13 1.7286 1.6940 1.7632
2029-10-14 1.7257 1.6911 1.7602
2029-10-15 1.7307 1.6961 1.7653
2029-10-16 1.7311 1.6965 1.7657
2029-10-17 1.7288 1.6942 1.7634
2029-10-18 1.7339 1.6992 1.7685
2029-10-19 1.7323 1.6977 1.7670
2029-10-20 1.7374 1.7026 1.7721
2029-10-21 1.7322 1.6976 1.7669
2029-10-22 1.7373 1.7026 1.7721
2029-10-23 1.7322 1.6975 1.7668
2029-10-24 1.7322 1.6976 1.7669
2029-10-25 1.7373 1.7026 1.7721
2029-10-26 1.7343 1.6996 1.7690
2029-10-27 1.7394 1.7046 1.7742
2029-10-28 1.7389 1.7041 1.7737
2029-10-29 1.7337 1.6991 1.7684
2029-10-30 1.7388 1.7040 1.7736
2029-10-31 1.7414 1.7066 1.7762
2029 November
2029-11-01 1.7363 1.7015 1.7710
2029-11-02 1.7316 1.6969 1.7662