Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: INR/JMD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.8254 1.7889 1.8619
2028-01-02 1.8199 1.7835 1.8563
2028-01-03 1.8234 1.7870 1.8599
2028-01-04 1.8243 1.7878 1.8608
2028-01-05 1.8248 1.7883 1.8613
2028-01-06 1.8238 1.7873 1.8603
2028-01-07 1.8265 1.7899 1.8630
2028-01-08 1.8255 1.7890 1.8620
2028-01-09 1.8231 1.7866 1.8596
2028-01-10 1.8177 1.7813 1.8540
2028-01-11 1.8231 1.7866 1.8595
2028-01-12 1.8285 1.7919 1.8651
2028-01-13 1.8231 1.7866 1.8595
2028-01-14 1.8176 1.7813 1.8540
2028-01-15 1.8163 1.7800 1.8526
2028-01-16 1.8217 1.7853 1.8581
2028-01-17 1.8220 1.7856 1.8584
2028-01-18 1.8218 1.7854 1.8583
2028-01-19 1.8176 1.7812 1.8539
2028-01-20 1.8122 1.7759 1.8484
2028-01-21 1.8176 1.7812 1.8539
2028-01-22 1.8121 1.7759 1.8484
2028-01-23 1.8067 1.7706 1.8429
2028-01-24 1.8079 1.7718 1.8441
2028-01-25 1.8043 1.7683 1.8404
2028-01-26 1.8059 1.7698 1.8421
2028-01-27 1.8039 1.7678 1.8400
2028-01-28 1.8071 1.7709 1.8432
2028-01-29 1.8095 1.7733 1.8457
2028-01-30 1.8112 1.7749 1.8474
2028-01-31 1.8164 1.7801 1.8527
2028 February
2028-02-01 1.8218 1.7854 1.8582
2028-02-02 1.8259 1.7894 1.8624
2028-02-03 1.8205 1.7841 1.8569
2028-02-04 1.8150 1.7787 1.8513
2028-02-05 1.8204 1.7840 1.8568
2028-02-06 1.8223 1.7858 1.8587
2028-02-07 1.8215 1.7850 1.8579
2028-02-08 1.8235 1.7870 1.8599
2028-02-09 1.8289 1.7923 1.8655
2028-02-10 1.8343 1.7976 1.8710
2028-02-11 1.8321 1.7954 1.8687
2028-02-12 1.8266 1.7901 1.8631
2028-02-13 1.8291 1.7926 1.8657
2028-02-14 1.8346 1.7979 1.8713
2028-02-15 1.8291 1.7925 1.8657
2028-02-16 1.8346 1.7979 1.8712
2028-02-17 1.8291 1.7925 1.8657
2028-02-18 1.8249 1.7884 1.8614
2028-02-19 1.8284 1.7918 1.8649
2028-02-20 1.8229 1.7865 1.8594
2028-02-21 1.8283 1.7918 1.8649
2028-02-22 1.8333 1.7967 1.8700
2028-02-23 1.8388 1.8020 1.8756
2028-02-24 1.8333 1.7967 1.8700
2028-02-25 1.8353 1.7986 1.8720
2028-02-26 1.8340 1.7973 1.8707
2028-02-27 1.8382 1.8015 1.8750
2028-02-28 1.8378 1.8010 1.8745
2028-02-29 1.8323 1.7957 1.8690
2028 March
2028-03-01 1.8378 1.8010 1.8745
2028-03-02 1.8323 1.7956 1.8689
2028-03-03 1.8327 1.7960 1.8693
2028-03-04 1.8272 1.7907 1.8637
2028-03-05 1.8261 1.7895 1.8626
2028-03-06 1.8285 1.7919 1.8651
2028-03-07 1.8239 1.7874 1.8604
2028-03-08 1.8244 1.7879 1.8609
2028-03-09 1.8217 1.7853 1.8582
2028-03-10 1.8186 1.7822 1.8550
2028-03-11 1.8158 1.7794 1.8521
2028-03-12 1.8193 1.7829 1.8557
2028-03-13 1.8199 1.7835 1.8563
2028-03-14 1.8154 1.7791 1.8517
2028-03-15 1.8138 1.7775 1.8501
2028-03-16 1.8192 1.7828 1.8556
2028-03-17 1.8138 1.7775 1.8501
2028-03-18 1.8138 1.7775 1.8501
2028-03-19 1.8084 1.7722 1.8446
2028-03-20 1.8030 1.7670 1.8391
2028-03-21 1.8084 1.7722 1.8446
2028-03-22 1.8030 1.7669 1.8391
2028-03-23 1.8043 1.7683 1.8404
2028-03-24 1.8097 1.7735 1.8459
2028-03-25 1.8088 1.7726 1.8450
2028-03-26 1.8092 1.7730 1.8454
2028-03-27 1.8078 1.7717 1.8440
2028-03-28 1.8079 1.7717 1.8440
2028-03-29 1.8053 1.7692 1.8414
2028-03-30 1.7999 1.7639 1.8359
2028-03-31 1.8052 1.7691 1.8413
2028 April
2028-04-01 1.8106 1.7744 1.8468
2028-04-02 1.8063 1.7702 1.8424
2028-04-03 1.8117 1.7754 1.8479
2028-04-04 1.8171 1.7807 1.8534
2028-04-05 1.8117 1.7754 1.8479
2028-04-06 1.8063 1.7701 1.8424
2028-04-07 1.8116 1.7754 1.8479
2028-04-08 1.8070 1.7709 1.8431
2028-04-09 1.8043 1.7682 1.8403
2028-04-10 1.8096 1.7734 1.8458
2028-04-11 1.8113 1.7751 1.8476
2028-04-12 1.8094 1.7732 1.8456
2028-04-13 1.8040 1.7679 1.8401
2028-04-14 1.8094 1.7732 1.8456
2028-04-15 1.8138 1.7776 1.8501
2028-04-16 1.8177 1.7813 1.8541
2028-04-17 1.8162 1.7799 1.8525
2028-04-18 1.8216 1.7852 1.8580
2028-04-19 1.8162 1.7798 1.8525
2028-04-20 1.8215 1.7851 1.8580
2028-04-21 1.8270 1.7904 1.8635
2028-04-22 1.8257 1.7892 1.8622
2028-04-23 1.8307 1.7941 1.8673
2028-04-24 1.8288 1.7922 1.8654
2028-04-25 1.8234 1.7869 1.8598
2028-04-26 1.8288 1.7922 1.8654
2028-04-27 1.8252 1.7887 1.8617
2028-04-28 1.8201 1.7837 1.8566
2028-04-29 1.8147 1.7784 1.8510
2028-04-30 1.8201 1.7837 1.8565
2028 May
2028-05-01 1.8147 1.7784 1.8510
2028-05-02 1.8201 1.7837 1.8565
2028-05-03 1.8179 1.7815 1.8543
2028-05-04 1.8188 1.7825 1.8552
2028-05-05 1.8238 1.7873 1.8603
2028-05-06 1.8260 1.7894 1.8625
2028-05-07 1.8205 1.7841 1.8569
2028-05-08 1.8185 1.7821 1.8549
2028-05-09 1.8212 1.7848 1.8576
2028-05-10 1.8158 1.7794 1.8521
2028-05-11 1.8120 1.7757 1.8482
2028-05-12 1.8066 1.7704 1.8427
2028-05-13 1.8087 1.7725 1.8449
2028-05-14 1.8141 1.7778 1.8503
2028-05-15 1.8109 1.7747 1.8471
2028-05-16 1.8163 1.7799 1.8526
2028-05-17 1.8109 1.7746 1.8471
2028-05-18 1.8148 1.7785 1.8511
2028-05-19 1.8094 1.7732 1.8456
2028-05-20 1.8148 1.7785 1.8511
2028-05-21 1.8094 1.7732 1.8456
2028-05-22 1.8089 1.7727 1.8451
2028-05-23 1.8085 1.7723 1.8447
2028-05-24 1.8139 1.7776 1.8502
2028-05-25 1.8113 1.7751 1.8475
2028-05-26 1.8090 1.7729 1.8452
2028-05-27 1.8144 1.7781 1.8507
2028-05-28 1.8198 1.7834 1.8562
2028-05-29 1.8144 1.7781 1.8507
2028-05-30 1.8145 1.7782 1.8507
2028-05-31 1.8132 1.7770 1.8495
2028 June
2028-06-01 1.8133 1.7770 1.8495
2028-06-02 1.8108 1.7746 1.8470
2028-06-03 1.8119 1.7757 1.8482
2028-06-04 1.8173 1.7810 1.8537
2028-06-05 1.8227 1.7863 1.8592
2028-06-06 1.8242 1.7877 1.8607
2028-06-07 1.8217 1.7852 1.8581
2028-06-08 1.8204 1.7840 1.8568
2028-06-09 1.8227 1.7862 1.8591
2028-06-10 1.8230 1.7865 1.8595
2028-06-11 1.8176 1.7812 1.8539
2028-06-12 1.8183 1.7819 1.8546
2028-06-13 1.8237 1.7872 1.8602
2028-06-14 1.8182 1.7819 1.8546
2028-06-15 1.8221 1.7857 1.8586
2028-06-16 1.8221 1.7857 1.8586
2028-06-17 1.8228 1.7863 1.8592
2028-06-18 1.8223 1.7858 1.8587
2028-06-19 1.8203 1.7839 1.8567
2028-06-20 1.8248 1.7883 1.8613
2028-06-21 1.8224 1.7859 1.8588
2028-06-22 1.8212 1.7848 1.8576
2028-06-23 1.8213 1.7848 1.8577
2028-06-24 1.8158 1.7795 1.8522
2028-06-25 1.8212 1.7848 1.8577
2028-06-26 1.8158 1.7795 1.8521
2028-06-27 1.8140 1.7777 1.8503
2028-06-28 1.8191 1.7827 1.8554
2028-06-29 1.8232 1.7867 1.8596
2028-06-30 1.8242 1.7877 1.8606
2028 July
2028-07-01 1.8187 1.7824 1.8551
2028-07-02 1.8241 1.7876 1.8606
2028-07-03 1.8296 1.7930 1.8661
2028-07-04 1.8241 1.7876 1.8606
2028-07-05 1.8230 1.7865 1.8594
2028-07-06 1.8251 1.7886 1.8617
2028-07-07 1.8267 1.7901 1.8632
2028-07-08 1.8289 1.7924 1.8655
2028-07-09 1.8235 1.7870 1.8600
2028-07-10 1.8289 1.7923 1.8655
2028-07-11 1.8277 1.7911 1.8642
2028-07-12 1.8260 1.7895 1.8625
2028-07-13 1.8314 1.7948 1.8680
2028-07-14 1.8289 1.7923 1.8654
2028-07-15 1.8289 1.7923 1.8654
2028-07-16 1.8252 1.7887 1.8617
2028-07-17 1.8198 1.7834 1.8562
2028-07-18 1.8252 1.7887 1.8617
2028-07-19 1.8306 1.7940 1.8672
2028-07-20 1.8280 1.7914 1.8646
2028-07-21 1.8263 1.7897 1.8628
2028-07-22 1.8296 1.7930 1.8662
2028-07-23 1.8351 1.7984 1.8718
2028-07-24 1.8386 1.8018 1.8754
2028-07-25 1.8386 1.8018 1.8754
2028-07-26 1.8390 1.8023 1.8758
2028-07-27 1.8423 1.8054 1.8791
2028-07-28 1.8468 1.8098 1.8837
2028-07-29 1.8428 1.8059 1.8796
2028-07-30 1.8482 1.8113 1.8852
2028-07-31 1.8517 1.8146 1.8887
2028 August
2028-08-01 1.8461 1.8092 1.8831
2028-08-02 1.8504 1.8134 1.8874
2028-08-03 1.8449 1.8080 1.8818
2028-08-04 1.8473 1.8104 1.8843
2028-08-05 1.8438 1.8069 1.8807
2028-08-06 1.8493 1.8123 1.8863
2028-08-07 1.8548 1.8177 1.8919
2028-08-08 1.8493 1.8123 1.8863
2028-08-09 1.8493 1.8123 1.8863
2028-08-10 1.8535 1.8164 1.8906
2028-08-11 1.8480 1.8110 1.8849
2028-08-12 1.8453 1.8084 1.8823
2028-08-13 1.8472 1.8102 1.8841
2028-08-14 1.8477 1.8107 1.8846
2028-08-15 1.8442 1.8073 1.8811
2028-08-16 1.8497 1.8127 1.8867
2028-08-17 1.8469 1.8099 1.8838
2028-08-18 1.8414 1.8045 1.8782
2028-08-19 1.8359 1.7991 1.8726
2028-08-20 1.8413 1.8045 1.8781
2028-08-21 1.8408 1.8040 1.8777
2028-08-22 1.8452 1.8083 1.8821
2028-08-23 1.8397 1.8029 1.8765
2028-08-24 1.8452 1.8083 1.8821
2028-08-25 1.8482 1.8112 1.8851
2028-08-26 1.8427 1.8058 1.8795
2028-08-27 1.8391 1.8023 1.8759
2028-08-28 1.8446 1.8077 1.8815
2028-08-29 1.8391 1.8023 1.8759
2028-08-30 1.8411 1.8043 1.8779
2028-08-31 1.8466 1.8096 1.8835
2028 September
2028-09-01 1.8520 1.8150 1.8891
2028-09-02 1.8465 1.8096 1.8835
2028-09-03 1.8477 1.8107 1.8846
2028-09-04 1.8422 1.8053 1.8790
2028-09-05 1.8476 1.8107 1.8846
2028-09-06 1.8499 1.8129 1.8869
2028-09-07 1.8475 1.8106 1.8845
2028-09-08 1.8530 1.8159 1.8901
2028-09-09 1.8524 1.8154 1.8895
2028-09-10 1.8528 1.8157 1.8898
2028-09-11 1.8472 1.8103 1.8842
2028-09-12 1.8508 1.8138 1.8878
2028-09-13 1.8453 1.8084 1.8822
2028-09-14 1.8477 1.8107 1.8846
2028-09-15 1.8429 1.8061 1.8798
2028-09-16 1.8405 1.8037 1.8773
2028-09-17 1.8405 1.8037 1.8773
2028-09-18 1.8350 1.7983 1.8717
2028-09-19 1.8405 1.8037 1.8773
2028-09-20 1.8350 1.7983 1.8717
2028-09-21 1.8295 1.7930 1.8661
2028-09-22 1.8350 1.7983 1.8717
2028-09-23 1.8358 1.7990 1.8725
2028-09-24 1.8349 1.7982 1.8716
2028-09-25 1.8372 1.8005 1.8740
2028-09-26 1.8328 1.7962 1.8695
2028-09-27 1.8303 1.7937 1.8669
2028-09-28 1.8335 1.7968 1.8701
2028-09-29 1.8351 1.7984 1.8718
2028-09-30 1.8339 1.7972 1.8705
2028 October
2028-10-01 1.8393 1.8025 1.8761
2028-10-02 1.8338 1.7972 1.8705
2028-10-03 1.8393 1.8025 1.8761
2028-10-04 1.8409 1.8041 1.8777
2028-10-05 1.8464 1.8094 1.8833
2028-10-06 1.8443 1.8074 1.8812
2028-10-07 1.8484 1.8114 1.8853
2028-10-08 1.8522 1.8152 1.8893
2028-10-09 1.8522 1.8152 1.8893
2028-10-10 1.8577 1.8206 1.8949
2028-10-11 1.8563 1.8192 1.8934
2028-10-12 1.8547 1.8176 1.8918
2028-10-13 1.8526 1.8156 1.8897
2028-10-14 1.8549 1.8178 1.8920
2028-10-15 1.8580 1.8209 1.8952
2028-10-16 1.8525 1.8155 1.8896
2028-10-17 1.8580 1.8209 1.8952
2028-10-18 1.8556 1.8185 1.8927
2028-10-19 1.8501 1.8131 1.8871
2028-10-20 1.8556 1.8185 1.8927
2028-10-21 1.8500 1.8130 1.8870
2028-10-22 1.8503 1.8133 1.8874
2028-10-23 1.8482 1.8112 1.8852
2028-10-24 1.8491 1.8121 1.8861
2028-10-25 1.8436 1.8067 1.8805
2028-10-26 1.8491 1.8121 1.8861
2028-10-27 1.8436 1.8067 1.8805
2028-10-28 1.8491 1.8121 1.8860
2028-10-29 1.8436 1.8067 1.8804
2028-10-30 1.8490 1.8121 1.8860
2028-10-31 1.8545 1.8174 1.8916
2028 November
2028-11-01 1.8597 1.8225 1.8969
2028-11-02 1.8652 1.8279 1.9025
2028-11-03 1.8597 1.8225 1.8968
2028-11-04 1.8652 1.8279 1.9025
2028-11-05 1.8596 1.8224 1.8968
2028-11-06 1.8596 1.8224 1.8968
2028-11-07 1.8586 1.8215 1.8958
2028-11-08 1.8609 1.8237 1.8981
2028-11-09 1.8664 1.8291 1.9037
2028-11-10 1.8720 1.8345 1.9094
2028-11-11 1.8775 1.8400 1.9151
2028-11-12 1.8719 1.8345 1.9094
2028-11-13 1.8719 1.8345 1.9094
2028-11-14 1.8775 1.8399 1.9150
2028-11-15 1.8719 1.8345 1.9093
2028-11-16 1.8681 1.8308 1.9055
2028-11-17 1.8699 1.8325 1.9073
2028-11-18 1.8643 1.8270 1.9016
2028-11-19 1.8698 1.8324 1.9072
2028-11-20 1.8694 1.8320 1.9067
2028-11-21 1.8749 1.8374 1.9124
2028-11-22 1.8693 1.8319 1.9067
2028-11-23 1.8678 1.8304 1.9052
2028-11-24 1.8658 1.8285 1.9032
2028-11-25 1.8665 1.8291 1.9038
2028-11-26 1.8686 1.8312 1.9059
2028-11-27 1.8686 1.8312 1.9059
2028-11-28 1.8648 1.8275 1.9021
2028-11-29 1.8703 1.8329 1.9078
2028-11-30 1.8648 1.8275 1.9021
2028 December
2028-12-01 1.8703 1.8329 1.9077
2028-12-02 1.8647 1.8275 1.9020
2028-12-03 1.8703 1.8329 1.9077
2028-12-04 1.8703 1.8329 1.9077
2028-12-05 1.8674 1.8301 1.9048
2028-12-06 1.8706 1.8332 1.9080
2028-12-07 1.8661 1.8288 1.9035
2028-12-08 1.8709 1.8335 1.9083
2028-12-09 1.8753 1.8378 1.9128
2028-12-10 1.8697 1.8323 1.9071
2028-12-11 1.8697 1.8323 1.9071
2028-12-12 1.8669 1.8295 1.9042
2028-12-13 1.8712 1.8337 1.9086
2028-12-14 1.8683 1.8310 1.9057
2028-12-15 1.8653 1.8280 1.9026
2028-12-16 1.8669 1.8295 1.9042
2028-12-17 1.8724 1.8350 1.9099
2028-12-18 1.8724 1.8350 1.9099
2028-12-19 1.8739 1.8364 1.9114
2028-12-20 1.8727 1.8353 1.9102
2028-12-21 1.8757 1.8382 1.9132
2028-12-22 1.8701 1.8327 1.9075
2028-12-23 1.8756 1.8381 1.9132
2028-12-24 1.8701 1.8327 1.9075
2028-12-25 1.8701 1.8327 1.9075
2028-12-26 1.8740 1.8365 1.9115
2028-12-27 1.8776 1.8401 1.9152
2028-12-28 1.8720 1.8346 1.9095
2028-12-29 1.8665 1.8291 1.9038
2028-12-30 1.8692 1.8318 1.9066
2028-12-31 1.8710 1.8336 1.9084