> Page 6: INR/JMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1.7084 1.6742 1.7426
2031-01-02 1.7098 1.6756 1.7440
2031-01-03 1.7066 1.6724 1.7407
2031-01-04 1.7079 1.6738 1.7421
2031-01-05 1.7086 1.6744 1.7428
2031-01-06 1.7055 1.6714 1.7396
2031-01-07 1.7105 1.6763 1.7447
2031-01-08 1.7155 1.6812 1.7498
2031-01-09 1.7104 1.6762 1.7446
2031-01-10 1.7063 1.6721 1.7404
2031-01-11 1.7109 1.6767 1.7451
2031-01-12 1.7159 1.6816 1.7502
2031-01-13 1.7108 1.6766 1.7451
2031-01-14 1.7075 1.6734 1.7417
2031-01-15 1.7125 1.6783 1.7468
2031-01-16 1.7074 1.6733 1.7416
2031-01-17 1.7105 1.6762 1.7447
2031-01-18 1.7054 1.6713 1.7395
2031-01-19 1.7104 1.6762 1.7446
2031-01-20 1.7053 1.6712 1.7394
2031-01-21 1.7003 1.6663 1.7343
2031-01-22 1.6952 1.6613 1.7291
2031-01-23 1.7002 1.6662 1.7342
2031-01-24 1.7004 1.6664 1.7344
2031-01-25 1.6953 1.6614 1.7293
2031-01-26 1.7003 1.6663 1.7343
2031-01-27 1.7024 1.6683 1.7364
2031-01-28 1.7074 1.6732 1.7415
2031-01-29 1.7023 1.6683 1.7364
2031-01-30 1.7036 1.6695 1.7377
2031-01-31 1.7042 1.6701 1.7383
2031 February
2031-02-01 1.7092 1.6750 1.7434
2031-02-02 1.7048 1.6707 1.7389
2031-02-03 1.7000 1.6660 1.7340
2031-02-04 1.6950 1.6611 1.7289
2031-02-05 1.6999 1.6659 1.7339
2031-02-06 1.6949 1.6610 1.7288
2031-02-07 1.6903 1.6565 1.7241
2031-02-08 1.6857 1.6520 1.7194
2031-02-09 1.6831 1.6495 1.7168
2031-02-10 1.6881 1.6543 1.7218
2031-02-11 1.6831 1.6494 1.7167
2031-02-12 1.6880 1.6542 1.7217
2031-02-13 1.6830 1.6493 1.7166
2031-02-14 1.6879 1.6542 1.7217
2031-02-15 1.6892 1.6554 1.7230
2031-02-16 1.6941 1.6603 1.7280
2031-02-17 1.6949 1.6610 1.7288
2031-02-18 1.6907 1.6569 1.7245
2031-02-19 1.6894 1.6557 1.7232
2031-02-20 1.6844 1.6507 1.7181
2031-02-21 1.6894 1.6556 1.7232
2031-02-22 1.6881 1.6543 1.7218
2031-02-23 1.6831 1.6494 1.7167
2031-02-24 1.6797 1.6461 1.7133
2031-02-25 1.6846 1.6509 1.7183
2031-02-26 1.6796 1.6460 1.7132
2031-02-27 1.6829 1.6492 1.7166
2031-02-28 1.6779 1.6444 1.7115
2031 March
2031-03-01 1.6805 1.6469 1.7141
2031-03-02 1.6755 1.6420 1.7090
2031-03-03 1.6804 1.6468 1.7140
2031-03-04 1.6773 1.6438 1.7109
2031-03-05 1.6724 1.6389 1.7058
2031-03-06 1.6756 1.6421 1.7091
2031-03-07 1.6764 1.6429 1.7099
2031-03-08 1.6769 1.6434 1.7104
2031-03-09 1.6759 1.6424 1.7094
2031-03-10 1.6784 1.6448 1.7119
2031-03-11 1.6775 1.6439 1.7110
2031-03-12 1.6753 1.6418 1.7088
2031-03-13 1.6703 1.6369 1.7037
2031-03-14 1.6752 1.6417 1.7087
2031-03-15 1.6801 1.6465 1.7137
2031-03-16 1.6751 1.6416 1.7087
2031-03-17 1.6702 1.6368 1.7036
2031-03-18 1.6690 1.6356 1.7024
2031-03-19 1.6739 1.6404 1.7073
2031-03-20 1.6741 1.6406 1.7076
2031-03-21 1.6740 1.6405 1.7075
2031-03-22 1.6701 1.6367 1.7035
2031-03-23 1.6651 1.6318 1.6984
2031-03-24 1.6700 1.6366 1.7034
2031-03-25 1.6651 1.6318 1.6984
2031-03-26 1.6601 1.6269 1.6933
2031-03-27 1.6612 1.6280 1.6944
2031-03-28 1.6579 1.6248 1.6911
2031-03-29 1.6594 1.6262 1.6926
2031-03-30 1.6575 1.6244 1.6907
2031-03-31 1.6604 1.6272 1.6936
2031 April
2031-04-01 1.6627 1.6294 1.6959
2031-04-02 1.6642 1.6309 1.6975
2031-04-03 1.6690 1.6356 1.7024
2031-04-04 1.6739 1.6404 1.7073
2031-04-05 1.6777 1.6441 1.7112
2031-04-06 1.6727 1.6392 1.7061
2031-04-07 1.6677 1.6344 1.7011
2031-04-08 1.6726 1.6392 1.7061
2031-04-09 1.6743 1.6409 1.7078
2031-04-10 1.6736 1.6401 1.7071
2031-04-11 1.6754 1.6419 1.7090
2031-04-12 1.6803 1.6467 1.7140
2031-04-13 1.6853 1.6516 1.7190
2031-04-14 1.6832 1.6496 1.7169
2031-04-15 1.6782 1.6447 1.7118
2031-04-16 1.6806 1.6470 1.7142
2031-04-17 1.6855 1.6518 1.7192
2031-04-18 1.6805 1.6469 1.7141
2031-04-19 1.6854 1.6517 1.7191
2031-04-20 1.6804 1.6468 1.7140
2031-04-21 1.6765 1.6430 1.7101
2031-04-22 1.6798 1.6462 1.7134
2031-04-23 1.6748 1.6413 1.7083
2031-04-24 1.6797 1.6461 1.7133
2031-04-25 1.6843 1.6506 1.7180
2031-04-26 1.6892 1.6554 1.7230
2031-04-27 1.6842 1.6505 1.7179
2031-04-28 1.6860 1.6523 1.7197
2031-04-29 1.6849 1.6512 1.7186
2031-04-30 1.6887 1.6550 1.7225
2031 May
2031-05-01 1.6883 1.6546 1.7221
2031-05-02 1.6833 1.6497 1.7170
2031-05-03 1.6883 1.6545 1.7220
2031-05-04 1.6833 1.6496 1.7169
2031-05-05 1.6836 1.6499 1.7173
2031-05-06 1.6786 1.6450 1.7122
2031-05-07 1.6776 1.6440 1.7111
2031-05-08 1.6798 1.6462 1.7134
2031-05-09 1.6756 1.6421 1.7091
2031-05-10 1.6760 1.6425 1.7096
2031-05-11 1.6736 1.6401 1.7071
2031-05-12 1.6707 1.6373 1.7041
2031-05-13 1.6681 1.6347 1.7015
2031-05-14 1.6714 1.6379 1.7048
2031-05-15 1.6719 1.6385 1.7054
2031-05-16 1.6678 1.6344 1.7012
2031-05-17 1.6663 1.6330 1.6996
2031-05-18 1.6712 1.6378 1.7046
2031-05-19 1.6662 1.6329 1.6996
2031-05-20 1.6663 1.6329 1.6996
2031-05-21 1.6613 1.6281 1.6946
2031-05-22 1.6564 1.6233 1.6895
2031-05-23 1.6613 1.6280 1.6945
2031-05-24 1.6563 1.6232 1.6895
2031-05-25 1.6576 1.6244 1.6907
2031-05-26 1.6624 1.6292 1.6957
2031-05-27 1.6616 1.6284 1.6948
2031-05-28 1.6620 1.6287 1.6952
2031-05-29 1.6607 1.6275 1.6939
2031-05-30 1.6607 1.6275 1.6940
2031-05-31 1.6583 1.6252 1.6915
2031 June
2031-06-01 1.6534 1.6204 1.6865
2031-06-02 1.6583 1.6251 1.6914
2031-06-03 1.6631 1.6299 1.6964
2031-06-04 1.6592 1.6260 1.6924
2031-06-05 1.6641 1.6308 1.6973
2031-06-06 1.6689 1.6355 1.7023
2031-06-07 1.6640 1.6307 1.6973
2031-06-08 1.6590 1.6259 1.6922
2031-06-09 1.6639 1.6306 1.6972
2031-06-10 1.6596 1.6265 1.6928
2031-06-11 1.6571 1.6240 1.6903
2031-06-12 1.6620 1.6287 1.6952
2031-06-13 1.6636 1.6303 1.6968
2031-06-14 1.6618 1.6286 1.6950
2031-06-15 1.6569 1.6237 1.6900
2031-06-16 1.6617 1.6285 1.6949
2031-06-17 1.6658 1.6325 1.6991
2031-06-18 1.6694 1.6360 1.7027
2031-06-19 1.6680 1.6346 1.7013
2031-06-20 1.6729 1.6394 1.7063
2031-06-21 1.6679 1.6345 1.7013
2031-06-22 1.6728 1.6393 1.7062
2031-06-23 1.6777 1.6441 1.7112
2031-06-24 1.6765 1.6430 1.7101
2031-06-25 1.6811 1.6475 1.7148
2031-06-26 1.6794 1.6458 1.7130
2031-06-27 1.6744 1.6409 1.7079
2031-06-28 1.6793 1.6457 1.7129
2031-06-29 1.6760 1.6425 1.7095
2031-06-30 1.6714 1.6379 1.7048
2031 July
2031-07-01 1.6664 1.6331 1.6998
2031-07-02 1.6713 1.6379 1.7047
2031-07-03 1.6664 1.6330 1.6997
2031-07-04 1.6712 1.6378 1.7047
2031-07-05 1.6692 1.6358 1.7026
2031-07-06 1.6701 1.6367 1.7035
2031-07-07 1.6746 1.6412 1.7081
2031-07-08 1.6766 1.6431 1.7102
2031-07-09 1.6717 1.6382 1.7051
2031-07-10 1.6698 1.6364 1.7032
2031-07-11 1.6723 1.6388 1.7057
2031-07-12 1.6673 1.6340 1.7007
2031-07-13 1.6638 1.6305 1.6971
2031-07-14 1.6589 1.6257 1.6921
2031-07-15 1.6608 1.6276 1.6941
2031-07-16 1.6657 1.6324 1.6990
2031-07-17 1.6628 1.6295 1.6960
2031-07-18 1.6676 1.6343 1.7010
2031-07-19 1.6627 1.6295 1.6960
2031-07-20 1.6664 1.6330 1.6997
2031-07-21 1.6614 1.6282 1.6947
2031-07-22 1.6663 1.6330 1.6996
2031-07-23 1.6614 1.6281 1.6946
2031-07-24 1.6609 1.6277 1.6941
2031-07-25 1.6605 1.6273 1.6937
2031-07-26 1.6654 1.6321 1.6987
2031-07-27 1.6630 1.6298 1.6963
2031-07-28 1.6610 1.6277 1.6942
2031-07-29 1.6658 1.6325 1.6991
2031-07-30 1.6707 1.6373 1.7041
2031-07-31 1.6658 1.6324 1.6991
2031 August
2031-08-01 1.6658 1.6325 1.6992
2031-08-02 1.6647 1.6314 1.6980
2031-08-03 1.6647 1.6315 1.6980
2031-08-04 1.6624 1.6292 1.6957
2031-08-05 1.6635 1.6303 1.6968
2031-08-06 1.6684 1.6350 1.7018
2031-08-07 1.6733 1.6398 1.7067
2031-08-08 1.6746 1.6411 1.7081
2031-08-09 1.6723 1.6388 1.7057
2031-08-10 1.6712 1.6377 1.7046
2031-08-11 1.6732 1.6397 1.7067
2031-08-12 1.6735 1.6401 1.7070
2031-08-13 1.6686 1.6352 1.7019
2031-08-14 1.6692 1.6358 1.7026
2031-08-15 1.6741 1.6406 1.7076
2031-08-16 1.6691 1.6358 1.7025
2031-08-17 1.6727 1.6392 1.7061
2031-08-18 1.6727 1.6393 1.7062
2031-08-19 1.6733 1.6398 1.7068
2031-08-20 1.6729 1.6394 1.7063
2031-08-21 1.6711 1.6376 1.7045
2031-08-22 1.6751 1.6416 1.7086
2031-08-23 1.6729 1.6395 1.7064
2031-08-24 1.6718 1.6384 1.7053
2031-08-25 1.6719 1.6385 1.7054
2031-08-26 1.6670 1.6336 1.7003
2031-08-27 1.6718 1.6384 1.7053
2031-08-28 1.6669 1.6336 1.7002
2031-08-29 1.6652 1.6319 1.6985
2031-08-30 1.6699 1.6365 1.7033
2031-08-31 1.6736 1.6402 1.7071
2031 September
2031-09-01 1.6746 1.6411 1.7080
2031-09-02 1.6696 1.6362 1.7030
2031-09-03 1.6745 1.6410 1.7080
2031-09-04 1.6794 1.6458 1.7130
2031-09-05 1.6744 1.6409 1.7079
2031-09-06 1.6734 1.6399 1.7068
2031-09-07 1.6754 1.6419 1.7089
2031-09-08 1.6768 1.6432 1.7103
2031-09-09 1.6788 1.6453 1.7124
2031-09-10 1.6739 1.6404 1.7073
2031-09-11 1.6788 1.6452 1.7123
2031-09-12 1.6776 1.6441 1.7112
2031-09-13 1.6761 1.6426 1.7096
2031-09-14 1.6810 1.6474 1.7146
2031-09-15 1.6786 1.6451 1.7122
2031-09-16 1.6787 1.6451 1.7122
2031-09-17 1.6753 1.6418 1.7088
2031-09-18 1.6703 1.6369 1.7037
2031-09-19 1.6752 1.6417 1.7087
2031-09-20 1.6801 1.6465 1.7137
2031-09-21 1.6777 1.6442 1.7113
2031-09-22 1.6761 1.6426 1.7097
2031-09-23 1.6792 1.6456 1.7128
2031-09-24 1.6841 1.6505 1.7178
2031-09-25 1.6874 1.6536 1.7211
2031-09-26 1.6874 1.6536 1.7211
2031-09-27 1.6878 1.6540 1.7216
2031-09-28 1.6908 1.6569 1.7246
2031-09-29 1.6949 1.6610 1.7288
2031-09-30 1.6912 1.6574 1.7250
2031 October
2031-10-01 1.6962 1.6622 1.7301
2031-10-02 1.6993 1.6653 1.7333
2031-10-03 1.6943 1.6604 1.7281
2031-10-04 1.6981 1.6642 1.7321
2031-10-05 1.6931 1.6593 1.7270
2031-10-06 1.6954 1.6615 1.7293
2031-10-07 1.6922 1.6583 1.7260
2031-10-08 1.6971 1.6632 1.7311
2031-10-09 1.7021 1.6680 1.7361
2031-10-10 1.6970 1.6631 1.7310
2031-10-11 1.6970 1.6631 1.7310
2031-10-12 1.7009 1.6669 1.7349
2031-10-13 1.6959 1.6620 1.7298
2031-10-14 1.6935 1.6596 1.7273
2031-10-15 1.6952 1.6613 1.7291
2031-10-16 1.6956 1.6617 1.7295
2031-10-17 1.6924 1.6586 1.7263
2031-10-18 1.6974 1.6634 1.7313
2031-10-19 1.6948 1.6609 1.7287
2031-10-20 1.6898 1.6560 1.7236
2031-10-21 1.6847 1.6511 1.7184
2031-10-22 1.6897 1.6559 1.7235
2031-10-23 1.6892 1.6555 1.7230
2031-10-24 1.6933 1.6594 1.7271
2031-10-25 1.6883 1.6545 1.7220
2031-10-26 1.6932 1.6593 1.7271
2031-10-27 1.6959 1.6620 1.7298
2031-10-28 1.6909 1.6571 1.7247
2031-10-29 1.6876 1.6539 1.7214
2031-10-30 1.6926 1.6587 1.7264
2031-10-31 1.6876 1.6538 1.7213
2031 November
2031-11-01 1.6894 1.6556 1.7232
2031-11-02 1.6943 1.6605 1.7282