Current INR/JMD rate: â–² 1.8153 (+0,17%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 1.8845 | 1.8468 | 1.9222 |
2030-01-02 | 1.8901 | 1.8523 | 1.9279 |
2030-01-03 | 1.8957 | 1.8578 | 1.9336 |
2030-01-04 | 1.8963 | 1.8584 | 1.9342 |
2030-01-05 | 1.8907 | 1.8529 | 1.9285 |
2030-01-06 | 1.8963 | 1.8584 | 1.9342 |
2030-01-07 | 1.9019 | 1.8639 | 1.9400 |
2030-01-08 | 1.9073 | 1.8692 | 1.9455 |
2030-01-09 | 1.9130 | 1.8747 | 1.9513 |
2030-01-10 | 1.9154 | 1.8770 | 1.9537 |
2030-01-11 | 1.9210 | 1.8826 | 1.9595 |
2030-01-12 | 1.9202 | 1.8818 | 1.9587 |
2030-01-13 | 1.9150 | 1.8767 | 1.9533 |
2030-01-14 | 1.9207 | 1.8823 | 1.9592 |
2030-01-15 | 1.9150 | 1.8767 | 1.9533 |
2030-01-16 | 1.9207 | 1.8823 | 1.9591 |
2030-01-17 | 1.9262 | 1.8876 | 1.9647 |
2030-01-18 | 1.9271 | 1.8886 | 1.9657 |
2030-01-19 | 1.9328 | 1.8942 | 1.9715 |
2030-01-20 | 1.9386 | 1.8998 | 1.9774 |
2030-01-21 | 1.9328 | 1.8942 | 1.9715 |
2030-01-22 | 1.9386 | 1.8998 | 1.9773 |
2030-01-23 | 1.9341 | 1.8954 | 1.9728 |
2030-01-24 | 1.9286 | 1.8901 | 1.9672 |
2030-01-25 | 1.9235 | 1.8850 | 1.9620 |
2030-01-26 | 1.9248 | 1.8863 | 1.9633 |
2030-01-27 | 1.9304 | 1.8918 | 1.9691 |
2030-01-28 | 1.9335 | 1.8949 | 1.9722 |
2030-01-29 | 1.9331 | 1.8945 | 1.9718 |
2030-01-30 | 1.9364 | 1.8977 | 1.9751 |
2030-01-31 | 1.9306 | 1.8920 | 1.9692 |
2030 February | |||
2030-02-01 | 1.9323 | 1.8937 | 1.9710 |
2030-02-02 | 1.9339 | 1.8952 | 1.9726 |
2030-02-03 | 1.9281 | 1.8896 | 1.9667 |
2030-02-04 | 1.9281 | 1.8895 | 1.9666 |
2030-02-05 | 1.9314 | 1.8927 | 1.9700 |
2030-02-06 | 1.9259 | 1.8874 | 1.9645 |
2030-02-07 | 1.9317 | 1.8930 | 1.9703 |
2030-02-08 | 1.9259 | 1.8874 | 1.9644 |
2030-02-09 | 1.9254 | 1.8869 | 1.9639 |
2030-02-10 | 1.9197 | 1.8813 | 1.9581 |
2030-02-11 | 1.9140 | 1.8757 | 1.9522 |
2030-02-12 | 1.9135 | 1.8752 | 1.9518 |
2030-02-13 | 1.9078 | 1.8696 | 1.9459 |
2030-02-14 | 1.9135 | 1.8752 | 1.9517 |
2030-02-15 | 1.9113 | 1.8730 | 1.9495 |
2030-02-16 | 1.9056 | 1.8675 | 1.9437 |
2030-02-17 | 1.9060 | 1.8679 | 1.9442 |
2030-02-18 | 1.9117 | 1.8735 | 1.9499 |
2030-02-19 | 1.9060 | 1.8679 | 1.9441 |
2030-02-20 | 1.9087 | 1.8705 | 1.9469 |
2030-02-21 | 1.9054 | 1.8673 | 1.9435 |
2030-02-22 | 1.9111 | 1.8729 | 1.9493 |
2030-02-23 | 1.9115 | 1.8733 | 1.9497 |
2030-02-24 | 1.9090 | 1.8708 | 1.9472 |
2030-02-25 | 1.9147 | 1.8764 | 1.9530 |
2030-02-26 | 1.9130 | 1.8747 | 1.9512 |
2030-02-27 | 1.9186 | 1.8803 | 1.9570 |
2030-02-28 | 1.9129 | 1.8747 | 1.9512 |
2030 March | |||
2030-03-01 | 1.9186 | 1.8802 | 1.9570 |
2030-03-02 | 1.9129 | 1.8746 | 1.9512 |
2030-03-03 | 1.9130 | 1.8747 | 1.9513 |
2030-03-04 | 1.9187 | 1.8803 | 1.9571 |
2030-03-05 | 1.9154 | 1.8771 | 1.9537 |
2030-03-06 | 1.9211 | 1.8826 | 1.9595 |
2030-03-07 | 1.9205 | 1.8821 | 1.9589 |
2030-03-08 | 1.9148 | 1.8765 | 1.9531 |
2030-03-09 | 1.9205 | 1.8821 | 1.9589 |
2030-03-10 | 1.9234 | 1.8849 | 1.9618 |
2030-03-11 | 1.9176 | 1.8793 | 1.9560 |
2030-03-12 | 1.9124 | 1.8742 | 1.9507 |
2030-03-13 | 1.9088 | 1.8707 | 1.9470 |
2030-03-14 | 1.9145 | 1.8762 | 1.9528 |
2030-03-15 | 1.9144 | 1.8761 | 1.9527 |
2030-03-16 | 1.9087 | 1.8705 | 1.9469 |
2030-03-17 | 1.9046 | 1.8665 | 1.9427 |
2030-03-18 | 1.9103 | 1.8721 | 1.9485 |
2030-03-19 | 1.9046 | 1.8665 | 1.9427 |
2030-03-20 | 1.9041 | 1.8660 | 1.9421 |
2030-03-21 | 1.9097 | 1.8715 | 1.9479 |
2030-03-22 | 1.9114 | 1.8732 | 1.9497 |
2030-03-23 | 1.9171 | 1.8788 | 1.9555 |
2030-03-24 | 1.9114 | 1.8732 | 1.9496 |
2030-03-25 | 1.9171 | 1.8788 | 1.9554 |
2030-03-26 | 1.9114 | 1.8732 | 1.9496 |
2030-03-27 | 1.9096 | 1.8714 | 1.9478 |
2030-03-28 | 1.9093 | 1.8711 | 1.9475 |
2030-03-29 | 1.9036 | 1.8655 | 1.9417 |
2030-03-30 | 1.9024 | 1.8643 | 1.9404 |
2030-03-31 | 1.8967 | 1.8588 | 1.9346 |
2030 April | |||
2030-04-01 | 1.9023 | 1.8643 | 1.9404 |
2030-04-02 | 1.9080 | 1.8698 | 1.9461 |
2030-04-03 | 1.9023 | 1.8642 | 1.9403 |
2030-04-04 | 1.9066 | 1.8684 | 1.9447 |
2030-04-05 | 1.9122 | 1.8740 | 1.9505 |
2030-04-06 | 1.9065 | 1.8684 | 1.9447 |
2030-04-07 | 1.9122 | 1.8740 | 1.9504 |
2030-04-08 | 1.9065 | 1.8684 | 1.9446 |
2030-04-09 | 1.9122 | 1.8739 | 1.9504 |
2030-04-10 | 1.9065 | 1.8683 | 1.9446 |
2030-04-11 | 1.9008 | 1.8628 | 1.9388 |
2030-04-12 | 1.9064 | 1.8683 | 1.9446 |
2030-04-13 | 1.9121 | 1.8739 | 1.9504 |
2030-04-14 | 1.9064 | 1.8683 | 1.9445 |
2030-04-15 | 1.9007 | 1.8627 | 1.9388 |
2030-04-16 | 1.9015 | 1.8635 | 1.9395 |
2030-04-17 | 1.9062 | 1.8681 | 1.9444 |
2030-04-18 | 1.9119 | 1.8737 | 1.9501 |
2030-04-19 | 1.9062 | 1.8681 | 1.9443 |
2030-04-20 | 1.9005 | 1.8625 | 1.9385 |
2030-04-21 | 1.9062 | 1.8681 | 1.9443 |
2030-04-22 | 1.9022 | 1.8642 | 1.9402 |
2030-04-23 | 1.9038 | 1.8657 | 1.9419 |
2030-04-24 | 1.9081 | 1.8700 | 1.9463 |
2030-04-25 | 1.9060 | 1.8678 | 1.9441 |
2030-04-26 | 1.9003 | 1.8623 | 1.9383 |
2030-04-27 | 1.8946 | 1.8567 | 1.9325 |
2030-04-28 | 1.9003 | 1.8623 | 1.9383 |
2030-04-29 | 1.9059 | 1.8678 | 1.9440 |
2030-04-30 | 1.9067 | 1.8686 | 1.9449 |
2030 May | |||
2030-05-01 | 1.9087 | 1.8706 | 1.9469 |
2030-05-02 | 1.9052 | 1.8670 | 1.9433 |
2030-05-03 | 1.9108 | 1.8726 | 1.9490 |
2030-05-04 | 1.9051 | 1.8670 | 1.9432 |
2030-05-05 | 1.9108 | 1.8726 | 1.9490 |
2030-05-06 | 1.9165 | 1.8781 | 1.9548 |
2030-05-07 | 1.9108 | 1.8725 | 1.9490 |
2030-05-08 | 1.9164 | 1.8781 | 1.9548 |
2030-05-09 | 1.9113 | 1.8731 | 1.9495 |
2030-05-10 | 1.9170 | 1.8786 | 1.9553 |
2030-05-11 | 1.9135 | 1.8752 | 1.9517 |
2030-05-12 | 1.9078 | 1.8696 | 1.9459 |
2030-05-13 | 1.9134 | 1.8752 | 1.9517 |
2030-05-14 | 1.9145 | 1.8762 | 1.9528 |
2030-05-15 | 1.9197 | 1.8813 | 1.9581 |
2030-05-16 | 1.9140 | 1.8757 | 1.9523 |
2030-05-17 | 1.9197 | 1.8813 | 1.9581 |
2030-05-18 | 1.9254 | 1.8869 | 1.9639 |
2030-05-19 | 1.9196 | 1.8812 | 1.9580 |
2030-05-20 | 1.9139 | 1.8756 | 1.9522 |
2030-05-21 | 1.9177 | 1.8793 | 1.9560 |
2030-05-22 | 1.9234 | 1.8849 | 1.9618 |
2030-05-23 | 1.9177 | 1.8793 | 1.9560 |
2030-05-24 | 1.9234 | 1.8849 | 1.9618 |
2030-05-25 | 1.9176 | 1.8793 | 1.9560 |
2030-05-26 | 1.9163 | 1.8780 | 1.9546 |
2030-05-27 | 1.9169 | 1.8786 | 1.9553 |
2030-05-28 | 1.9226 | 1.8842 | 1.9611 |
2030-05-29 | 1.9177 | 1.8793 | 1.9560 |
2030-05-30 | 1.9120 | 1.8737 | 1.9502 |
2030-05-31 | 1.9177 | 1.8793 | 1.9560 |
2030 June | |||
2030-06-01 | 1.9157 | 1.8774 | 1.9540 |
2030-06-02 | 1.9214 | 1.8829 | 1.9598 |
2030-06-03 | 1.9157 | 1.8773 | 1.9540 |
2030-06-04 | 1.9099 | 1.8717 | 1.9481 |
2030-06-05 | 1.9156 | 1.8773 | 1.9539 |
2030-06-06 | 1.9099 | 1.8717 | 1.9481 |
2030-06-07 | 1.9156 | 1.8773 | 1.9539 |
2030-06-08 | 1.9099 | 1.8717 | 1.9481 |
2030-06-09 | 1.9156 | 1.8773 | 1.9539 |
2030-06-10 | 1.9140 | 1.8757 | 1.9523 |
2030-06-11 | 1.9083 | 1.8702 | 1.9465 |
2030-06-12 | 1.9088 | 1.8706 | 1.9470 |
2030-06-13 | 1.9031 | 1.8650 | 1.9412 |
2030-06-14 | 1.9088 | 1.8706 | 1.9469 |
2030-06-15 | 1.9031 | 1.8650 | 1.9411 |
2030-06-16 | 1.9087 | 1.8706 | 1.9469 |
2030-06-17 | 1.9030 | 1.8650 | 1.9411 |
2030-06-18 | 1.9085 | 1.8703 | 1.9467 |
2030-06-19 | 1.9073 | 1.8692 | 1.9455 |
2030-06-20 | 1.9016 | 1.8636 | 1.9397 |
2030-06-21 | 1.9037 | 1.8657 | 1.9418 |
2030-06-22 | 1.9094 | 1.8712 | 1.9476 |
2030-06-23 | 1.9037 | 1.8656 | 1.9418 |
2030-06-24 | 1.8980 | 1.8601 | 1.9360 |
2030-06-25 | 1.8924 | 1.8545 | 1.9302 |
2030-06-26 | 1.8977 | 1.8597 | 1.9356 |
2030-06-27 | 1.8920 | 1.8542 | 1.9299 |
2030-06-28 | 1.8977 | 1.8597 | 1.9356 |
2030-06-29 | 1.8920 | 1.8542 | 1.9298 |
2030-06-30 | 1.8864 | 1.8486 | 1.9241 |
2030 July | |||
2030-07-01 | 1.8807 | 1.8431 | 1.9184 |
2030-07-02 | 1.8863 | 1.8486 | 1.9241 |
2030-07-03 | 1.8807 | 1.8431 | 1.9183 |
2030-07-04 | 1.8778 | 1.8402 | 1.9153 |
2030-07-05 | 1.8722 | 1.8347 | 1.9096 |
2030-07-06 | 1.8777 | 1.8402 | 1.9153 |
2030-07-07 | 1.8721 | 1.8347 | 1.9096 |
2030-07-08 | 1.8777 | 1.8402 | 1.9153 |
2030-07-09 | 1.8784 | 1.8409 | 1.9160 |
2030-07-10 | 1.8728 | 1.8354 | 1.9103 |
2030-07-11 | 1.8734 | 1.8360 | 1.9109 |
2030-07-12 | 1.8745 | 1.8370 | 1.9120 |
2030-07-13 | 1.8689 | 1.8315 | 1.9063 |
2030-07-14 | 1.8745 | 1.8370 | 1.9120 |
2030-07-15 | 1.8689 | 1.8315 | 1.9063 |
2030-07-16 | 1.8698 | 1.8324 | 1.9072 |
2030-07-17 | 1.8664 | 1.8291 | 1.9037 |
2030-07-18 | 1.8636 | 1.8264 | 1.9009 |
2030-07-19 | 1.8663 | 1.8290 | 1.9036 |
2030-07-20 | 1.8706 | 1.8332 | 1.9080 |
2030-07-21 | 1.8694 | 1.8320 | 1.9068 |
2030-07-22 | 1.8723 | 1.8348 | 1.9097 |
2030-07-23 | 1.8705 | 1.8331 | 1.9079 |
2030-07-24 | 1.8761 | 1.8386 | 1.9136 |
2030-07-25 | 1.8789 | 1.8413 | 1.9164 |
2030-07-26 | 1.8735 | 1.8360 | 1.9110 |
2030-07-27 | 1.8785 | 1.8410 | 1.9161 |
2030-07-28 | 1.8841 | 1.8464 | 1.9218 |
2030-07-29 | 1.8785 | 1.8409 | 1.9161 |
2030-07-30 | 1.8841 | 1.8464 | 1.9218 |
2030-07-31 | 1.8785 | 1.8409 | 1.9160 |
2030 August | |||
2030-08-01 | 1.8729 | 1.8354 | 1.9103 |
2030-08-02 | 1.8784 | 1.8409 | 1.9160 |
2030-08-03 | 1.8729 | 1.8354 | 1.9103 |
2030-08-04 | 1.8757 | 1.8382 | 1.9133 |
2030-08-05 | 1.8706 | 1.8332 | 1.9080 |
2030-08-06 | 1.8699 | 1.8325 | 1.9073 |
2030-08-07 | 1.8677 | 1.8303 | 1.9050 |
2030-08-08 | 1.8732 | 1.8358 | 1.9107 |
2030-08-09 | 1.8677 | 1.8303 | 1.9050 |
2030-08-10 | 1.8641 | 1.8268 | 1.9014 |
2030-08-11 | 1.8697 | 1.8323 | 1.9071 |
2030-08-12 | 1.8641 | 1.8268 | 1.9014 |
2030-08-13 | 1.8670 | 1.8296 | 1.9043 |
2030-08-14 | 1.8614 | 1.8242 | 1.8987 |
2030-08-15 | 1.8581 | 1.8209 | 1.8953 |
2030-08-16 | 1.8636 | 1.8263 | 1.9009 |
2030-08-17 | 1.8692 | 1.8318 | 1.9065 |
2030-08-18 | 1.8636 | 1.8263 | 1.9009 |
2030-08-19 | 1.8691 | 1.8317 | 1.9065 |
2030-08-20 | 1.8636 | 1.8263 | 1.9008 |
2030-08-21 | 1.8691 | 1.8317 | 1.9065 |
2030-08-22 | 1.8713 | 1.8338 | 1.9087 |
2030-08-23 | 1.8657 | 1.8284 | 1.9030 |
2030-08-24 | 1.8697 | 1.8323 | 1.9071 |
2030-08-25 | 1.8641 | 1.8268 | 1.9014 |
2030-08-26 | 1.8696 | 1.8323 | 1.9070 |
2030-08-27 | 1.8752 | 1.8377 | 1.9127 |
2030-08-28 | 1.8808 | 1.8432 | 1.9184 |
2030-08-29 | 1.8864 | 1.8486 | 1.9241 |
2030-08-30 | 1.8808 | 1.8431 | 1.9184 |
2030-08-31 | 1.8751 | 1.8376 | 1.9127 |
2030 September | |||
2030-09-01 | 1.8696 | 1.8322 | 1.9070 |
2030-09-02 | 1.8751 | 1.8376 | 1.9126 |
2030-09-03 | 1.8807 | 1.8431 | 1.9183 |
2030-09-04 | 1.8863 | 1.8486 | 1.9240 |
2030-09-05 | 1.8807 | 1.8431 | 1.9183 |
2030-09-06 | 1.8863 | 1.8485 | 1.9240 |
2030-09-07 | 1.8806 | 1.8430 | 1.9183 |
2030-09-08 | 1.8862 | 1.8485 | 1.9240 |
2030-09-09 | 1.8806 | 1.8430 | 1.9182 |
2030-09-10 | 1.8825 | 1.8448 | 1.9201 |
2030-09-11 | 1.8881 | 1.8503 | 1.9259 |
2030-09-12 | 1.8868 | 1.8491 | 1.9245 |
2030-09-13 | 1.8819 | 1.8442 | 1.9195 |
2030-09-14 | 1.8874 | 1.8497 | 1.9252 |
2030-09-15 | 1.8876 | 1.8498 | 1.9253 |
2030-09-16 | 1.8819 | 1.8443 | 1.9196 |
2030-09-17 | 1.8763 | 1.8388 | 1.9139 |
2030-09-18 | 1.8819 | 1.8443 | 1.9196 |
2030-09-19 | 1.8780 | 1.8405 | 1.9156 |
2030-09-20 | 1.8724 | 1.8350 | 1.9099 |
2030-09-21 | 1.8721 | 1.8346 | 1.9095 |
2030-09-22 | 1.8665 | 1.8292 | 1.9038 |
2030-09-23 | 1.8720 | 1.8346 | 1.9095 |
2030-09-24 | 1.8665 | 1.8291 | 1.9038 |
2030-09-25 | 1.8720 | 1.8346 | 1.9094 |
2030-09-26 | 1.8664 | 1.8291 | 1.9038 |
2030-09-27 | 1.8638 | 1.8265 | 1.9011 |
2030-09-28 | 1.8685 | 1.8311 | 1.9059 |
2030-09-29 | 1.8740 | 1.8366 | 1.9115 |
2030-09-30 | 1.8796 | 1.8420 | 1.9172 |
2030 October | |||
2030-10-01 | 1.8740 | 1.8365 | 1.9115 |
2030-10-02 | 1.8750 | 1.8375 | 1.9125 |
2030-10-03 | 1.8769 | 1.8394 | 1.9145 |
2030-10-04 | 1.8764 | 1.8388 | 1.9139 |
2030-10-05 | 1.8708 | 1.8334 | 1.9082 |
2030-10-06 | 1.8708 | 1.8333 | 1.9082 |
2030-10-07 | 1.8763 | 1.8388 | 1.9138 |
2030-10-08 | 1.8801 | 1.8425 | 1.9177 |
2030-10-09 | 1.8857 | 1.8480 | 1.9234 |
2030-10-10 | 1.8801 | 1.8425 | 1.9177 |
2030-10-11 | 1.8857 | 1.8480 | 1.9234 |
2030-10-12 | 1.8801 | 1.8425 | 1.9177 |
2030-10-13 | 1.8856 | 1.8479 | 1.9234 |
2030-10-14 | 1.8800 | 1.8424 | 1.9176 |
2030-10-15 | 1.8744 | 1.8369 | 1.9119 |
2030-10-16 | 1.8800 | 1.8424 | 1.9176 |
2030-10-17 | 1.8744 | 1.8369 | 1.9119 |
2030-10-18 | 1.8727 | 1.8353 | 1.9102 |
2030-10-19 | 1.8673 | 1.8300 | 1.9047 |
2030-10-20 | 1.8729 | 1.8354 | 1.9104 |
2030-10-21 | 1.8785 | 1.8409 | 1.9160 |
2030-10-22 | 1.8841 | 1.8464 | 1.9217 |
2030-10-23 | 1.8784 | 1.8409 | 1.9160 |
2030-10-24 | 1.8728 | 1.8354 | 1.9103 |
2030-10-25 | 1.8725 | 1.8351 | 1.9100 |
2030-10-26 | 1.8748 | 1.8373 | 1.9123 |
2030-10-27 | 1.8781 | 1.8405 | 1.9156 |
2030-10-28 | 1.8725 | 1.8350 | 1.9099 |
2030-10-29 | 1.8669 | 1.8296 | 1.9042 |
2030-10-30 | 1.8613 | 1.8241 | 1.8986 |
2030-10-31 | 1.8669 | 1.8295 | 1.9042 |
2030 November | |||
2030-11-01 | 1.8613 | 1.8241 | 1.8985 |
2030-11-02 | 1.8558 | 1.8186 | 1.8929 |
2030-11-03 | 1.8613 | 1.8241 | 1.8985 |
2030-11-04 | 1.8557 | 1.8186 | 1.8928 |
2030-11-05 | 1.8613 | 1.8240 | 1.8985 |
2030-11-06 | 1.8571 | 1.8200 | 1.8943 |
2030-11-07 | 1.8546 | 1.8175 | 1.8916 |
2030-11-08 | 1.8490 | 1.8120 | 1.8860 |
2030-11-09 | 1.8545 | 1.8174 | 1.8916 |
2030-11-10 | 1.8495 | 1.8125 | 1.8865 |
2030-11-11 | 1.8440 | 1.8071 | 1.8809 |
2030-11-12 | 1.8495 | 1.8125 | 1.8865 |
2030-11-13 | 1.8545 | 1.8174 | 1.8916 |
2030-11-14 | 1.8490 | 1.8120 | 1.8860 |
2030-11-15 | 1.8458 | 1.8089 | 1.8828 |
2030-11-16 | 1.8467 | 1.8098 | 1.8837 |
2030-11-17 | 1.8412 | 1.8044 | 1.8781 |
2030-11-18 | 1.8467 | 1.8098 | 1.8836 |
2030-11-19 | 1.8522 | 1.8152 | 1.8892 |
2030-11-20 | 1.8467 | 1.8098 | 1.8836 |
2030-11-21 | 1.8522 | 1.8151 | 1.8892 |
2030-11-22 | 1.8577 | 1.8205 | 1.8948 |
2030-11-23 | 1.8619 | 1.8247 | 1.8992 |
2030-11-24 | 1.8620 | 1.8248 | 1.8992 |
2030-11-25 | 1.8624 | 1.8251 | 1.8996 |
2030-11-26 | 1.8662 | 1.8289 | 1.9035 |
2030-11-27 | 1.8704 | 1.8330 | 1.9078 |
2030-11-28 | 1.8744 | 1.8370 | 1.9119 |
2030-11-29 | 1.8761 | 1.8386 | 1.9137 |
2030-11-30 | 1.8739 | 1.8365 | 1.9114 |
2030 December | |||
2030-12-01 | 1.8743 | 1.8368 | 1.9118 |
2030-12-02 | 1.8767 | 1.8392 | 1.9142 |
2030-12-03 | 1.8723 | 1.8348 | 1.9097 |
2030-12-04 | 1.8778 | 1.8403 | 1.9154 |
2030-12-05 | 1.8744 | 1.8369 | 1.9118 |
2030-12-06 | 1.8774 | 1.8398 | 1.9149 |
2030-12-07 | 1.8718 | 1.8343 | 1.9092 |
2030-12-08 | 1.8662 | 1.8289 | 1.9035 |
2030-12-09 | 1.8717 | 1.8343 | 1.9092 |
2030-12-10 | 1.8773 | 1.8398 | 1.9148 |
2030-12-11 | 1.8717 | 1.8343 | 1.9091 |
2030-12-12 | 1.8702 | 1.8328 | 1.9076 |
2030-12-13 | 1.8757 | 1.8382 | 1.9132 |
2030-12-14 | 1.8805 | 1.8429 | 1.9181 |
2030-12-15 | 1.8806 | 1.8430 | 1.9182 |
2030-12-16 | 1.8750 | 1.8375 | 1.9125 |
2030-12-17 | 1.8806 | 1.8430 | 1.9182 |
2030-12-18 | 1.8849 | 1.8472 | 1.9226 |
2030-12-19 | 1.8905 | 1.8527 | 1.9283 |
2030-12-20 | 1.8848 | 1.8471 | 1.9225 |
2030-12-21 | 1.8904 | 1.8526 | 1.9282 |
2030-12-22 | 1.8848 | 1.8471 | 1.9225 |
2030-12-23 | 1.8880 | 1.8502 | 1.9257 |
2030-12-24 | 1.8920 | 1.8541 | 1.9298 |
2030-12-25 | 1.8880 | 1.8502 | 1.9258 |
2030-12-26 | 1.8824 | 1.8447 | 1.9200 |
2030-12-27 | 1.8880 | 1.8502 | 1.9257 |
2030-12-28 | 1.8850 | 1.8473 | 1.9227 |
2030-12-29 | 1.8906 | 1.8528 | 1.9285 |
2030-12-30 | 1.8896 | 1.8518 | 1.9274 |
2030-12-31 | 1.8840 | 1.8463 | 1.9216 |