Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: INR/JMD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1.8845 1.8468 1.9222
2030-01-02 1.8901 1.8523 1.9279
2030-01-03 1.8957 1.8578 1.9336
2030-01-04 1.8963 1.8584 1.9342
2030-01-05 1.8907 1.8529 1.9285
2030-01-06 1.8963 1.8584 1.9342
2030-01-07 1.9019 1.8639 1.9400
2030-01-08 1.9073 1.8692 1.9455
2030-01-09 1.9130 1.8747 1.9513
2030-01-10 1.9154 1.8770 1.9537
2030-01-11 1.9210 1.8826 1.9595
2030-01-12 1.9202 1.8818 1.9587
2030-01-13 1.9150 1.8767 1.9533
2030-01-14 1.9207 1.8823 1.9592
2030-01-15 1.9150 1.8767 1.9533
2030-01-16 1.9207 1.8823 1.9591
2030-01-17 1.9262 1.8876 1.9647
2030-01-18 1.9271 1.8886 1.9657
2030-01-19 1.9328 1.8942 1.9715
2030-01-20 1.9386 1.8998 1.9774
2030-01-21 1.9328 1.8942 1.9715
2030-01-22 1.9386 1.8998 1.9773
2030-01-23 1.9341 1.8954 1.9728
2030-01-24 1.9286 1.8901 1.9672
2030-01-25 1.9235 1.8850 1.9620
2030-01-26 1.9248 1.8863 1.9633
2030-01-27 1.9304 1.8918 1.9691
2030-01-28 1.9335 1.8949 1.9722
2030-01-29 1.9331 1.8945 1.9718
2030-01-30 1.9364 1.8977 1.9751
2030-01-31 1.9306 1.8920 1.9692
2030 February
2030-02-01 1.9323 1.8937 1.9710
2030-02-02 1.9339 1.8952 1.9726
2030-02-03 1.9281 1.8896 1.9667
2030-02-04 1.9281 1.8895 1.9666
2030-02-05 1.9314 1.8927 1.9700
2030-02-06 1.9259 1.8874 1.9645
2030-02-07 1.9317 1.8930 1.9703
2030-02-08 1.9259 1.8874 1.9644
2030-02-09 1.9254 1.8869 1.9639
2030-02-10 1.9197 1.8813 1.9581
2030-02-11 1.9140 1.8757 1.9522
2030-02-12 1.9135 1.8752 1.9518
2030-02-13 1.9078 1.8696 1.9459
2030-02-14 1.9135 1.8752 1.9517
2030-02-15 1.9113 1.8730 1.9495
2030-02-16 1.9056 1.8675 1.9437
2030-02-17 1.9060 1.8679 1.9442
2030-02-18 1.9117 1.8735 1.9499
2030-02-19 1.9060 1.8679 1.9441
2030-02-20 1.9087 1.8705 1.9469
2030-02-21 1.9054 1.8673 1.9435
2030-02-22 1.9111 1.8729 1.9493
2030-02-23 1.9115 1.8733 1.9497
2030-02-24 1.9090 1.8708 1.9472
2030-02-25 1.9147 1.8764 1.9530
2030-02-26 1.9130 1.8747 1.9512
2030-02-27 1.9186 1.8803 1.9570
2030-02-28 1.9129 1.8747 1.9512
2030 March
2030-03-01 1.9186 1.8802 1.9570
2030-03-02 1.9129 1.8746 1.9512
2030-03-03 1.9130 1.8747 1.9513
2030-03-04 1.9187 1.8803 1.9571
2030-03-05 1.9154 1.8771 1.9537
2030-03-06 1.9211 1.8826 1.9595
2030-03-07 1.9205 1.8821 1.9589
2030-03-08 1.9148 1.8765 1.9531
2030-03-09 1.9205 1.8821 1.9589
2030-03-10 1.9234 1.8849 1.9618
2030-03-11 1.9176 1.8793 1.9560
2030-03-12 1.9124 1.8742 1.9507
2030-03-13 1.9088 1.8707 1.9470
2030-03-14 1.9145 1.8762 1.9528
2030-03-15 1.9144 1.8761 1.9527
2030-03-16 1.9087 1.8705 1.9469
2030-03-17 1.9046 1.8665 1.9427
2030-03-18 1.9103 1.8721 1.9485
2030-03-19 1.9046 1.8665 1.9427
2030-03-20 1.9041 1.8660 1.9421
2030-03-21 1.9097 1.8715 1.9479
2030-03-22 1.9114 1.8732 1.9497
2030-03-23 1.9171 1.8788 1.9555
2030-03-24 1.9114 1.8732 1.9496
2030-03-25 1.9171 1.8788 1.9554
2030-03-26 1.9114 1.8732 1.9496
2030-03-27 1.9096 1.8714 1.9478
2030-03-28 1.9093 1.8711 1.9475
2030-03-29 1.9036 1.8655 1.9417
2030-03-30 1.9024 1.8643 1.9404
2030-03-31 1.8967 1.8588 1.9346
2030 April
2030-04-01 1.9023 1.8643 1.9404
2030-04-02 1.9080 1.8698 1.9461
2030-04-03 1.9023 1.8642 1.9403
2030-04-04 1.9066 1.8684 1.9447
2030-04-05 1.9122 1.8740 1.9505
2030-04-06 1.9065 1.8684 1.9447
2030-04-07 1.9122 1.8740 1.9504
2030-04-08 1.9065 1.8684 1.9446
2030-04-09 1.9122 1.8739 1.9504
2030-04-10 1.9065 1.8683 1.9446
2030-04-11 1.9008 1.8628 1.9388
2030-04-12 1.9064 1.8683 1.9446
2030-04-13 1.9121 1.8739 1.9504
2030-04-14 1.9064 1.8683 1.9445
2030-04-15 1.9007 1.8627 1.9388
2030-04-16 1.9015 1.8635 1.9395
2030-04-17 1.9062 1.8681 1.9444
2030-04-18 1.9119 1.8737 1.9501
2030-04-19 1.9062 1.8681 1.9443
2030-04-20 1.9005 1.8625 1.9385
2030-04-21 1.9062 1.8681 1.9443
2030-04-22 1.9022 1.8642 1.9402
2030-04-23 1.9038 1.8657 1.9419
2030-04-24 1.9081 1.8700 1.9463
2030-04-25 1.9060 1.8678 1.9441
2030-04-26 1.9003 1.8623 1.9383
2030-04-27 1.8946 1.8567 1.9325
2030-04-28 1.9003 1.8623 1.9383
2030-04-29 1.9059 1.8678 1.9440
2030-04-30 1.9067 1.8686 1.9449
2030 May
2030-05-01 1.9087 1.8706 1.9469
2030-05-02 1.9052 1.8670 1.9433
2030-05-03 1.9108 1.8726 1.9490
2030-05-04 1.9051 1.8670 1.9432
2030-05-05 1.9108 1.8726 1.9490
2030-05-06 1.9165 1.8781 1.9548
2030-05-07 1.9108 1.8725 1.9490
2030-05-08 1.9164 1.8781 1.9548
2030-05-09 1.9113 1.8731 1.9495
2030-05-10 1.9170 1.8786 1.9553
2030-05-11 1.9135 1.8752 1.9517
2030-05-12 1.9078 1.8696 1.9459
2030-05-13 1.9134 1.8752 1.9517
2030-05-14 1.9145 1.8762 1.9528
2030-05-15 1.9197 1.8813 1.9581
2030-05-16 1.9140 1.8757 1.9523
2030-05-17 1.9197 1.8813 1.9581
2030-05-18 1.9254 1.8869 1.9639
2030-05-19 1.9196 1.8812 1.9580
2030-05-20 1.9139 1.8756 1.9522
2030-05-21 1.9177 1.8793 1.9560
2030-05-22 1.9234 1.8849 1.9618
2030-05-23 1.9177 1.8793 1.9560
2030-05-24 1.9234 1.8849 1.9618
2030-05-25 1.9176 1.8793 1.9560
2030-05-26 1.9163 1.8780 1.9546
2030-05-27 1.9169 1.8786 1.9553
2030-05-28 1.9226 1.8842 1.9611
2030-05-29 1.9177 1.8793 1.9560
2030-05-30 1.9120 1.8737 1.9502
2030-05-31 1.9177 1.8793 1.9560
2030 June
2030-06-01 1.9157 1.8774 1.9540
2030-06-02 1.9214 1.8829 1.9598
2030-06-03 1.9157 1.8773 1.9540
2030-06-04 1.9099 1.8717 1.9481
2030-06-05 1.9156 1.8773 1.9539
2030-06-06 1.9099 1.8717 1.9481
2030-06-07 1.9156 1.8773 1.9539
2030-06-08 1.9099 1.8717 1.9481
2030-06-09 1.9156 1.8773 1.9539
2030-06-10 1.9140 1.8757 1.9523
2030-06-11 1.9083 1.8702 1.9465
2030-06-12 1.9088 1.8706 1.9470
2030-06-13 1.9031 1.8650 1.9412
2030-06-14 1.9088 1.8706 1.9469
2030-06-15 1.9031 1.8650 1.9411
2030-06-16 1.9087 1.8706 1.9469
2030-06-17 1.9030 1.8650 1.9411
2030-06-18 1.9085 1.8703 1.9467
2030-06-19 1.9073 1.8692 1.9455
2030-06-20 1.9016 1.8636 1.9397
2030-06-21 1.9037 1.8657 1.9418
2030-06-22 1.9094 1.8712 1.9476
2030-06-23 1.9037 1.8656 1.9418
2030-06-24 1.8980 1.8601 1.9360
2030-06-25 1.8924 1.8545 1.9302
2030-06-26 1.8977 1.8597 1.9356
2030-06-27 1.8920 1.8542 1.9299
2030-06-28 1.8977 1.8597 1.9356
2030-06-29 1.8920 1.8542 1.9298
2030-06-30 1.8864 1.8486 1.9241
2030 July
2030-07-01 1.8807 1.8431 1.9184
2030-07-02 1.8863 1.8486 1.9241
2030-07-03 1.8807 1.8431 1.9183
2030-07-04 1.8778 1.8402 1.9153
2030-07-05 1.8722 1.8347 1.9096
2030-07-06 1.8777 1.8402 1.9153
2030-07-07 1.8721 1.8347 1.9096
2030-07-08 1.8777 1.8402 1.9153
2030-07-09 1.8784 1.8409 1.9160
2030-07-10 1.8728 1.8354 1.9103
2030-07-11 1.8734 1.8360 1.9109
2030-07-12 1.8745 1.8370 1.9120
2030-07-13 1.8689 1.8315 1.9063
2030-07-14 1.8745 1.8370 1.9120
2030-07-15 1.8689 1.8315 1.9063
2030-07-16 1.8698 1.8324 1.9072
2030-07-17 1.8664 1.8291 1.9037
2030-07-18 1.8636 1.8264 1.9009
2030-07-19 1.8663 1.8290 1.9036
2030-07-20 1.8706 1.8332 1.9080
2030-07-21 1.8694 1.8320 1.9068
2030-07-22 1.8723 1.8348 1.9097
2030-07-23 1.8705 1.8331 1.9079
2030-07-24 1.8761 1.8386 1.9136
2030-07-25 1.8789 1.8413 1.9164
2030-07-26 1.8735 1.8360 1.9110
2030-07-27 1.8785 1.8410 1.9161
2030-07-28 1.8841 1.8464 1.9218
2030-07-29 1.8785 1.8409 1.9161
2030-07-30 1.8841 1.8464 1.9218
2030-07-31 1.8785 1.8409 1.9160
2030 August
2030-08-01 1.8729 1.8354 1.9103
2030-08-02 1.8784 1.8409 1.9160
2030-08-03 1.8729 1.8354 1.9103
2030-08-04 1.8757 1.8382 1.9133
2030-08-05 1.8706 1.8332 1.9080
2030-08-06 1.8699 1.8325 1.9073
2030-08-07 1.8677 1.8303 1.9050
2030-08-08 1.8732 1.8358 1.9107
2030-08-09 1.8677 1.8303 1.9050
2030-08-10 1.8641 1.8268 1.9014
2030-08-11 1.8697 1.8323 1.9071
2030-08-12 1.8641 1.8268 1.9014
2030-08-13 1.8670 1.8296 1.9043
2030-08-14 1.8614 1.8242 1.8987
2030-08-15 1.8581 1.8209 1.8953
2030-08-16 1.8636 1.8263 1.9009
2030-08-17 1.8692 1.8318 1.9065
2030-08-18 1.8636 1.8263 1.9009
2030-08-19 1.8691 1.8317 1.9065
2030-08-20 1.8636 1.8263 1.9008
2030-08-21 1.8691 1.8317 1.9065
2030-08-22 1.8713 1.8338 1.9087
2030-08-23 1.8657 1.8284 1.9030
2030-08-24 1.8697 1.8323 1.9071
2030-08-25 1.8641 1.8268 1.9014
2030-08-26 1.8696 1.8323 1.9070
2030-08-27 1.8752 1.8377 1.9127
2030-08-28 1.8808 1.8432 1.9184
2030-08-29 1.8864 1.8486 1.9241
2030-08-30 1.8808 1.8431 1.9184
2030-08-31 1.8751 1.8376 1.9127
2030 September
2030-09-01 1.8696 1.8322 1.9070
2030-09-02 1.8751 1.8376 1.9126
2030-09-03 1.8807 1.8431 1.9183
2030-09-04 1.8863 1.8486 1.9240
2030-09-05 1.8807 1.8431 1.9183
2030-09-06 1.8863 1.8485 1.9240
2030-09-07 1.8806 1.8430 1.9183
2030-09-08 1.8862 1.8485 1.9240
2030-09-09 1.8806 1.8430 1.9182
2030-09-10 1.8825 1.8448 1.9201
2030-09-11 1.8881 1.8503 1.9259
2030-09-12 1.8868 1.8491 1.9245
2030-09-13 1.8819 1.8442 1.9195
2030-09-14 1.8874 1.8497 1.9252
2030-09-15 1.8876 1.8498 1.9253
2030-09-16 1.8819 1.8443 1.9196
2030-09-17 1.8763 1.8388 1.9139
2030-09-18 1.8819 1.8443 1.9196
2030-09-19 1.8780 1.8405 1.9156
2030-09-20 1.8724 1.8350 1.9099
2030-09-21 1.8721 1.8346 1.9095
2030-09-22 1.8665 1.8292 1.9038
2030-09-23 1.8720 1.8346 1.9095
2030-09-24 1.8665 1.8291 1.9038
2030-09-25 1.8720 1.8346 1.9094
2030-09-26 1.8664 1.8291 1.9038
2030-09-27 1.8638 1.8265 1.9011
2030-09-28 1.8685 1.8311 1.9059
2030-09-29 1.8740 1.8366 1.9115
2030-09-30 1.8796 1.8420 1.9172
2030 October
2030-10-01 1.8740 1.8365 1.9115
2030-10-02 1.8750 1.8375 1.9125
2030-10-03 1.8769 1.8394 1.9145
2030-10-04 1.8764 1.8388 1.9139
2030-10-05 1.8708 1.8334 1.9082
2030-10-06 1.8708 1.8333 1.9082
2030-10-07 1.8763 1.8388 1.9138
2030-10-08 1.8801 1.8425 1.9177
2030-10-09 1.8857 1.8480 1.9234
2030-10-10 1.8801 1.8425 1.9177
2030-10-11 1.8857 1.8480 1.9234
2030-10-12 1.8801 1.8425 1.9177
2030-10-13 1.8856 1.8479 1.9234
2030-10-14 1.8800 1.8424 1.9176
2030-10-15 1.8744 1.8369 1.9119
2030-10-16 1.8800 1.8424 1.9176
2030-10-17 1.8744 1.8369 1.9119
2030-10-18 1.8727 1.8353 1.9102
2030-10-19 1.8673 1.8300 1.9047
2030-10-20 1.8729 1.8354 1.9104
2030-10-21 1.8785 1.8409 1.9160
2030-10-22 1.8841 1.8464 1.9217
2030-10-23 1.8784 1.8409 1.9160
2030-10-24 1.8728 1.8354 1.9103
2030-10-25 1.8725 1.8351 1.9100
2030-10-26 1.8748 1.8373 1.9123
2030-10-27 1.8781 1.8405 1.9156
2030-10-28 1.8725 1.8350 1.9099
2030-10-29 1.8669 1.8296 1.9042
2030-10-30 1.8613 1.8241 1.8986
2030-10-31 1.8669 1.8295 1.9042
2030 November
2030-11-01 1.8613 1.8241 1.8985
2030-11-02 1.8558 1.8186 1.8929
2030-11-03 1.8613 1.8241 1.8985
2030-11-04 1.8557 1.8186 1.8928
2030-11-05 1.8613 1.8240 1.8985
2030-11-06 1.8571 1.8200 1.8943
2030-11-07 1.8546 1.8175 1.8916
2030-11-08 1.8490 1.8120 1.8860
2030-11-09 1.8545 1.8174 1.8916
2030-11-10 1.8495 1.8125 1.8865
2030-11-11 1.8440 1.8071 1.8809
2030-11-12 1.8495 1.8125 1.8865
2030-11-13 1.8545 1.8174 1.8916
2030-11-14 1.8490 1.8120 1.8860
2030-11-15 1.8458 1.8089 1.8828
2030-11-16 1.8467 1.8098 1.8837
2030-11-17 1.8412 1.8044 1.8781
2030-11-18 1.8467 1.8098 1.8836
2030-11-19 1.8522 1.8152 1.8892
2030-11-20 1.8467 1.8098 1.8836
2030-11-21 1.8522 1.8151 1.8892
2030-11-22 1.8577 1.8205 1.8948
2030-11-23 1.8619 1.8247 1.8992
2030-11-24 1.8620 1.8248 1.8992
2030-11-25 1.8624 1.8251 1.8996
2030-11-26 1.8662 1.8289 1.9035
2030-11-27 1.8704 1.8330 1.9078
2030-11-28 1.8744 1.8370 1.9119
2030-11-29 1.8761 1.8386 1.9137
2030-11-30 1.8739 1.8365 1.9114
2030 December
2030-12-01 1.8743 1.8368 1.9118
2030-12-02 1.8767 1.8392 1.9142
2030-12-03 1.8723 1.8348 1.9097
2030-12-04 1.8778 1.8403 1.9154
2030-12-05 1.8744 1.8369 1.9118
2030-12-06 1.8774 1.8398 1.9149
2030-12-07 1.8718 1.8343 1.9092
2030-12-08 1.8662 1.8289 1.9035
2030-12-09 1.8717 1.8343 1.9092
2030-12-10 1.8773 1.8398 1.9148
2030-12-11 1.8717 1.8343 1.9091
2030-12-12 1.8702 1.8328 1.9076
2030-12-13 1.8757 1.8382 1.9132
2030-12-14 1.8805 1.8429 1.9181
2030-12-15 1.8806 1.8430 1.9182
2030-12-16 1.8750 1.8375 1.9125
2030-12-17 1.8806 1.8430 1.9182
2030-12-18 1.8849 1.8472 1.9226
2030-12-19 1.8905 1.8527 1.9283
2030-12-20 1.8848 1.8471 1.9225
2030-12-21 1.8904 1.8526 1.9282
2030-12-22 1.8848 1.8471 1.9225
2030-12-23 1.8880 1.8502 1.9257
2030-12-24 1.8920 1.8541 1.9298
2030-12-25 1.8880 1.8502 1.9258
2030-12-26 1.8824 1.8447 1.9200
2030-12-27 1.8880 1.8502 1.9257
2030-12-28 1.8850 1.8473 1.9227
2030-12-29 1.8906 1.8528 1.9285
2030-12-30 1.8896 1.8518 1.9274
2030-12-31 1.8840 1.8463 1.9216