> Page 1: INR/JMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.7967 1.7607 1.8326
2026-01-02 1.7913 1.7555 1.8272
2026-01-03 1.7910 1.7552 1.8269
2026-01-04 1.7858 1.7501 1.8216
2026-01-05 1.7864 1.7507 1.8222
2026-01-06 1.7831 1.7474 1.8188
2026-01-07 1.7878 1.7521 1.8236
2026-01-08 1.7931 1.7572 1.8289
2026-01-09 1.7877 1.7520 1.8235
2026-01-10 1.7865 1.7507 1.8222
2026-01-11 1.7917 1.7559 1.8275
2026-01-12 1.7864 1.7507 1.8221
2026-01-13 1.7853 1.7496 1.8211
2026-01-14 1.7819 1.7463 1.8175
2026-01-15 1.7796 1.7440 1.8152
2026-01-16 1.7743 1.7388 1.8098
2026-01-17 1.7795 1.7439 1.8151
2026-01-18 1.7742 1.7387 1.8097
2026-01-19 1.7794 1.7438 1.8150
2026-01-20 1.7846 1.7489 1.8203
2026-01-21 1.7873 1.7516 1.8231
2026-01-22 1.7840 1.7483 1.8196
2026-01-23 1.7876 1.7518 1.8233
2026-01-24 1.7851 1.7494 1.8208
2026-01-25 1.7877 1.7519 1.8234
2026-01-26 1.7929 1.7570 1.8288
2026-01-27 1.7876 1.7518 1.8233
2026-01-28 1.7928 1.7570 1.8287
2026-01-29 1.7875 1.7518 1.8233
2026-01-30 1.7822 1.7466 1.8179
2026-01-31 1.7874 1.7517 1.8232
2026 February
2026-02-01 1.7886 1.7529 1.8244
2026-02-02 1.7880 1.7522 1.8237
2026-02-03 1.7932 1.7574 1.8291
2026-02-04 1.7879 1.7521 1.8237
2026-02-05 1.7931 1.7573 1.8290
2026-02-06 1.7878 1.7521 1.8236
2026-02-07 1.7854 1.7497 1.8211
2026-02-08 1.7906 1.7548 1.8265
2026-02-09 1.7853 1.7496 1.8210
2026-02-10 1.7862 1.7505 1.8220
2026-02-11 1.7915 1.7556 1.8273
2026-02-12 1.7967 1.7608 1.8327
2026-02-13 1.7978 1.7619 1.8338
2026-02-14 1.8031 1.7670 1.8391
2026-02-15 1.8034 1.7674 1.8395
2026-02-16 1.8087 1.7726 1.8449
2026-02-17 1.8087 1.7726 1.8449
2026-02-18 1.8034 1.7673 1.8394
2026-02-19 1.8087 1.7725 1.8448
2026-02-20 1.8136 1.7773 1.8498
2026-02-21 1.8110 1.7747 1.8472
2026-02-22 1.8078 1.7717 1.8440
2026-02-23 1.8131 1.7768 1.8494
2026-02-24 1.8077 1.7716 1.8439
2026-02-25 1.8130 1.7768 1.8493
2026-02-26 1.8170 1.7807 1.8534
2026-02-27 1.8207 1.7843 1.8572
2026-02-28 1.8153 1.7790 1.8517
2026 March
2026-03-01 1.8203 1.7839 1.8567
2026-03-02 1.8235 1.7871 1.8600
2026-03-03 1.8256 1.7891 1.8622
2026-03-04 1.8202 1.7838 1.8566
2026-03-05 1.8159 1.7796 1.8522
2026-03-06 1.8157 1.7794 1.8520
2026-03-07 1.8206 1.7841 1.8570
2026-03-08 1.8229 1.7865 1.8594
2026-03-09 1.8175 1.7812 1.8539
2026-03-10 1.8229 1.7864 1.8593
2026-03-11 1.8175 1.7811 1.8538
2026-03-12 1.8195 1.7831 1.8559
2026-03-13 1.8141 1.7778 1.8504
2026-03-14 1.8194 1.7830 1.8558
2026-03-15 1.8235 1.7870 1.8599
2026-03-16 1.8181 1.7817 1.8544
2026-03-17 1.8127 1.7764 1.8489
2026-03-18 1.8144 1.7781 1.8507
2026-03-19 1.8138 1.7775 1.8501
2026-03-20 1.8174 1.7811 1.8538
2026-03-21 1.8228 1.7863 1.8592
2026-03-22 1.8174 1.7810 1.8537
2026-03-23 1.8161 1.7798 1.8524
2026-03-24 1.8161 1.7798 1.8525
2026-03-25 1.8108 1.7745 1.8470
2026-03-26 1.8058 1.7697 1.8419
2026-03-27 1.8005 1.7645 1.8365
2026-03-28 1.8005 1.7645 1.8365
2026-03-29 1.8050 1.7689 1.8411
2026-03-30 1.7996 1.7636 1.8356
2026-03-31 1.7987 1.7627 1.8346
2026 April
2026-04-01 1.8018 1.7657 1.8378
2026-04-02 1.7964 1.7605 1.8324
2026-04-03 1.7995 1.7635 1.8355
2026-04-04 1.7942 1.7583 1.8301
2026-04-05 1.7906 1.7548 1.8264
2026-04-06 1.7932 1.7573 1.8291
2026-04-07 1.7879 1.7521 1.8236
2026-04-08 1.7931 1.7573 1.8290
2026-04-09 1.7878 1.7521 1.8236
2026-04-10 1.7830 1.7474 1.8187
2026-04-11 1.7883 1.7525 1.8240
2026-04-12 1.7830 1.7473 1.8186
2026-04-13 1.7777 1.7421 1.8132
2026-04-14 1.7829 1.7472 1.8185
2026-04-15 1.7881 1.7523 1.8239
2026-04-16 1.7828 1.7472 1.8185
2026-04-17 1.7849 1.7492 1.8206
2026-04-18 1.7796 1.7440 1.8152
2026-04-19 1.7758 1.7403 1.8113
2026-04-20 1.7725 1.7370 1.8079
2026-04-21 1.7777 1.7421 1.8132
2026-04-22 1.7829 1.7472 1.8186
2026-04-23 1.7835 1.7478 1.8192
2026-04-24 1.7782 1.7426 1.8138
2026-04-25 1.7834 1.7478 1.8191
2026-04-26 1.7886 1.7529 1.8244
2026-04-27 1.7937 1.7579 1.8296
2026-04-28 1.7990 1.7630 1.8350
2026-04-29 1.8012 1.7652 1.8372
2026-04-30 1.8065 1.7703 1.8426
2026 May
2026-05-01 1.8057 1.7696 1.8418
2026-05-02 1.8008 1.7648 1.8368
2026-05-03 1.8061 1.7700 1.8422
2026-05-04 1.8008 1.7647 1.8368
2026-05-05 1.8060 1.7699 1.8422
2026-05-06 1.8112 1.7749 1.8474
2026-05-07 1.8121 1.7758 1.8483
2026-05-08 1.8174 1.7810 1.8537
2026-05-09 1.8227 1.7863 1.8592
2026-05-10 1.8173 1.7810 1.8537
2026-05-11 1.8226 1.7862 1.8591
2026-05-12 1.8184 1.7821 1.8548
2026-05-13 1.8133 1.7770 1.8496
2026-05-14 1.8085 1.7723 1.8446
2026-05-15 1.8097 1.7735 1.8459
2026-05-16 1.8150 1.7787 1.8513
2026-05-17 1.8179 1.7815 1.8542
2026-05-18 1.8175 1.7812 1.8539
2026-05-19 1.8206 1.7841 1.8570
2026-05-20 1.8152 1.7789 1.8515
2026-05-21 1.8168 1.7805 1.8531
2026-05-22 1.8182 1.7819 1.8546
2026-05-23 1.8128 1.7766 1.8491
2026-05-24 1.8128 1.7766 1.8491
2026-05-25 1.8159 1.7796 1.8522
2026-05-26 1.8108 1.7746 1.8470
2026-05-27 1.8161 1.7798 1.8524
2026-05-28 1.8107 1.7745 1.8470
2026-05-29 1.8103 1.7741 1.8465
2026-05-30 1.8049 1.7688 1.8410
2026-05-31 1.7996 1.7636 1.8355
2026 June
2026-06-01 1.7991 1.7631 1.8351
2026-06-02 1.7938 1.7579 1.8297
2026-06-03 1.7990 1.7631 1.8350
2026-06-04 1.7970 1.7610 1.8329
2026-06-05 1.7916 1.7558 1.8275
2026-06-06 1.7921 1.7563 1.8279
2026-06-07 1.7973 1.7614 1.8333
2026-06-08 1.7920 1.7562 1.8279
2026-06-09 1.7946 1.7587 1.8305
2026-06-10 1.7915 1.7557 1.8273
2026-06-11 1.7967 1.7608 1.8327
2026-06-12 1.7971 1.7612 1.8331
2026-06-13 1.7948 1.7589 1.8307
2026-06-14 1.8000 1.7640 1.8360
2026-06-15 1.7984 1.7624 1.8344
2026-06-16 1.8037 1.7676 1.8397
2026-06-17 1.7983 1.7624 1.8343
2026-06-18 1.8036 1.7675 1.8397
2026-06-19 1.7983 1.7623 1.8342
2026-06-20 1.7983 1.7624 1.8343
2026-06-21 1.8036 1.7675 1.8397
2026-06-22 1.8005 1.7645 1.8365
2026-06-23 1.8058 1.7697 1.8419
2026-06-24 1.8052 1.7691 1.8413
2026-06-25 1.7999 1.7639 1.8359
2026-06-26 1.8052 1.7691 1.8413
2026-06-27 1.8079 1.7717 1.8440
2026-06-28 1.8025 1.7665 1.8386
2026-06-29 1.7977 1.7617 1.8336
2026-06-30 1.7943 1.7584 1.8302
2026 July
2026-07-01 1.7995 1.7635 1.8355
2026-07-02 1.7994 1.7635 1.8354
2026-07-03 1.7941 1.7582 1.8300
2026-07-04 1.7902 1.7544 1.8261
2026-07-05 1.7955 1.7596 1.8314
2026-07-06 1.7902 1.7544 1.8260
2026-07-07 1.7897 1.7539 1.8255
2026-07-08 1.7949 1.7590 1.8308
2026-07-09 1.7966 1.7606 1.8325
2026-07-10 1.8018 1.7658 1.8379
2026-07-11 1.7965 1.7606 1.8324
2026-07-12 1.8017 1.7657 1.8378
2026-07-13 1.7964 1.7605 1.8323
2026-07-14 1.7947 1.7588 1.8306
2026-07-15 1.7945 1.7586 1.8304
2026-07-16 1.7891 1.7534 1.8249
2026-07-17 1.7880 1.7522 1.8237
2026-07-18 1.7827 1.7470 1.8183
2026-07-19 1.7879 1.7521 1.8237
2026-07-20 1.7931 1.7573 1.8290
2026-07-21 1.7878 1.7521 1.8236
2026-07-22 1.7919 1.7560 1.8277
2026-07-23 1.7971 1.7612 1.8331
2026-07-24 1.7918 1.7560 1.8276
2026-07-25 1.7970 1.7611 1.8330
2026-07-26 1.7917 1.7559 1.8276
2026-07-27 1.7970 1.7610 1.8329
2026-07-28 1.7916 1.7558 1.8275
2026-07-29 1.7863 1.7506 1.8221
2026-07-30 1.7916 1.7557 1.8274
2026-07-31 1.7968 1.7609 1.8328
2026 August
2026-08-01 1.7915 1.7557 1.8273
2026-08-02 1.7862 1.7505 1.8219
2026-08-03 1.7869 1.7512 1.8227
2026-08-04 1.7914 1.7555 1.8272
2026-08-05 1.7966 1.7607 1.8325
2026-08-06 1.7913 1.7555 1.8271
2026-08-07 1.7860 1.7503 1.8217
2026-08-08 1.7912 1.7554 1.8270
2026-08-09 1.7875 1.7517 1.8232
2026-08-10 1.7890 1.7532 1.8247
2026-08-11 1.7931 1.7572 1.8289
2026-08-12 1.7910 1.7552 1.8268
2026-08-13 1.7857 1.7500 1.8214
2026-08-14 1.7804 1.7448 1.8160
2026-08-15 1.7856 1.7499 1.8213
2026-08-16 1.7909 1.7550 1.8267
2026-08-17 1.7916 1.7558 1.8275
2026-08-18 1.7935 1.7576 1.8294
2026-08-19 1.7902 1.7544 1.8260
2026-08-20 1.7954 1.7595 1.8313
2026-08-21 1.7901 1.7543 1.8259
2026-08-22 1.7953 1.7594 1.8312
2026-08-23 1.8006 1.7646 1.8366
2026-08-24 1.7953 1.7593 1.8312
2026-08-25 1.8005 1.7645 1.8365
2026-08-26 1.7957 1.7598 1.8316
2026-08-27 1.8010 1.7649 1.8370
2026-08-28 1.7976 1.7617 1.8336
2026-08-29 1.7923 1.7565 1.8282
2026-08-30 1.7976 1.7616 1.8335
2026-08-31 1.7985 1.7626 1.8345
2026 September
2026-09-01 1.8035 1.7674 1.8395
2026-09-02 1.7981 1.7621 1.8341
2026-09-03 1.8034 1.7673 1.8394
2026-09-04 1.8087 1.7725 1.8448
2026-09-05 1.8033 1.7672 1.8394
2026-09-06 1.7980 1.7620 1.8339
2026-09-07 1.8015 1.7655 1.8375
2026-09-08 1.8068 1.7706 1.8429
2026-09-09 1.8014 1.7654 1.8375
2026-09-10 1.8067 1.7706 1.8428
2026-09-11 1.8014 1.7653 1.8374
2026-09-12 1.8001 1.7641 1.8361
2026-09-13 1.8007 1.7647 1.8367
2026-09-14 1.8060 1.7699 1.8421
2026-09-15 1.8013 1.7653 1.8374
2026-09-16 1.7960 1.7601 1.8319
2026-09-17 1.8013 1.7652 1.8373
2026-09-18 1.7994 1.7634 1.8354
2026-09-19 1.8047 1.7686 1.8408
2026-09-20 1.7993 1.7634 1.8353
2026-09-21 1.7940 1.7581 1.8299
2026-09-22 1.7993 1.7633 1.8352
2026-09-23 1.7939 1.7581 1.8298
2026-09-24 1.7992 1.7632 1.8352
2026-09-25 1.7939 1.7580 1.8297
2026-09-26 1.7991 1.7631 1.8351
2026-09-27 1.7977 1.7617 1.8336
2026-09-28 1.7923 1.7565 1.8282
2026-09-29 1.7928 1.7569 1.8286
2026-09-30 1.7875 1.7517 1.8232
2026 October
2026-10-01 1.7927 1.7569 1.8286
2026-10-02 1.7874 1.7517 1.8232
2026-10-03 1.7926 1.7568 1.8285
2026-10-04 1.7873 1.7516 1.8231
2026-10-05 1.7925 1.7566 1.8283
2026-10-06 1.7913 1.7555 1.8272
2026-10-07 1.7860 1.7503 1.8217
2026-10-08 1.7880 1.7522 1.8238
2026-10-09 1.7932 1.7574 1.8291
2026-10-10 1.7879 1.7522 1.8237
2026-10-11 1.7826 1.7470 1.8183
2026-10-12 1.7774 1.7418 1.8129
2026-10-13 1.7823 1.7467 1.8180
2026-10-14 1.7771 1.7415 1.8126
2026-10-15 1.7823 1.7466 1.8179
2026-10-16 1.7770 1.7414 1.8125
2026-10-17 1.7717 1.7363 1.8071
2026-10-18 1.7665 1.7311 1.8018
2026-10-19 1.7716 1.7362 1.8071
2026-10-20 1.7664 1.7311 1.8017
2026-10-21 1.7636 1.7284 1.7989
2026-10-22 1.7584 1.7232 1.7936
2026-10-23 1.7636 1.7283 1.7988
2026-10-24 1.7583 1.7232 1.7935
2026-10-25 1.7635 1.7282 1.7988
2026-10-26 1.7642 1.7289 1.7994
2026-10-27 1.7589 1.7237 1.7941
2026-10-28 1.7595 1.7243 1.7947
2026-10-29 1.7605 1.7253 1.7957
2026-10-30 1.7553 1.7202 1.7904
2026-10-31 1.7604 1.7252 1.7956
2026 November
2026-11-01 1.7552 1.7201 1.7903
2026-11-02 1.7561 1.7210 1.7912
2026-11-03 1.7529 1.7178 1.7879