Current INR/XDR rate: â–² 0.007989 (+0,16%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | 0.007560 | 0.007408 | 0.007711 |
| 2027-01-02 | 0.007540 | 0.007389 | 0.007691 |
| 2027-01-03 | 0.007559 | 0.007408 | 0.007710 |
| 2027-01-04 | 0.007559 | 0.007408 | 0.007710 |
| 2027-01-05 | 0.007548 | 0.007397 | 0.007698 |
| 2027-01-06 | 0.007530 | 0.007380 | 0.007681 |
| 2027-01-07 | 0.007539 | 0.007389 | 0.007690 |
| 2027-01-08 | 0.007551 | 0.007400 | 0.007702 |
| 2027-01-09 | 0.007567 | 0.007416 | 0.007719 |
| 2027-01-10 | 0.007547 | 0.007396 | 0.007698 |
| 2027-01-11 | 0.007547 | 0.007396 | 0.007698 |
| 2027-01-12 | 0.007536 | 0.007385 | 0.007687 |
| 2027-01-13 | 0.007516 | 0.007365 | 0.007666 |
| 2027-01-14 | 0.007522 | 0.007372 | 0.007672 |
| 2027-01-15 | 0.007525 | 0.007374 | 0.007675 |
| 2027-01-16 | 0.007529 | 0.007379 | 0.007680 |
| 2027-01-17 | 0.007514 | 0.007364 | 0.007664 |
| 2027-01-18 | 0.007514 | 0.007364 | 0.007664 |
| 2027-01-19 | 0.007520 | 0.007370 | 0.007671 |
| 2027-01-20 | 0.007533 | 0.007382 | 0.007683 |
| 2027-01-21 | 0.007539 | 0.007388 | 0.007690 |
| 2027-01-22 | 0.007519 | 0.007368 | 0.007669 |
| 2027-01-23 | 0.007498 | 0.007348 | 0.007648 |
| 2027-01-24 | 0.007491 | 0.007341 | 0.007641 |
| 2027-01-25 | 0.007491 | 0.007341 | 0.007641 |
| 2027-01-26 | 0.007507 | 0.007357 | 0.007657 |
| 2027-01-27 | 0.007526 | 0.007375 | 0.007676 |
| 2027-01-28 | 0.007506 | 0.007355 | 0.007656 |
| 2027-01-29 | 0.007507 | 0.007356 | 0.007657 |
| 2027-01-30 | 0.007497 | 0.007347 | 0.007647 |
| 2027-01-31 | 0.007487 | 0.007338 | 0.007637 |
| 2027 February | |||
| 2027-02-01 | 0.007485 | 0.007336 | 0.007635 |
| 2027-02-02 | 0.007496 | 0.007347 | 0.007646 |
| 2027-02-03 | 0.007477 | 0.007328 | 0.007627 |
| 2027-02-04 | 0.007496 | 0.007346 | 0.007646 |
| 2027-02-05 | 0.007476 | 0.007327 | 0.007626 |
| 2027-02-06 | 0.007495 | 0.007345 | 0.007645 |
| 2027-02-07 | 0.007495 | 0.007345 | 0.007645 |
| 2027-02-08 | 0.007476 | 0.007327 | 0.007626 |
| 2027-02-09 | 0.007482 | 0.007332 | 0.007631 |
| 2027-02-10 | 0.007470 | 0.007320 | 0.007619 |
| 2027-02-11 | 0.007449 | 0.007300 | 0.007598 |
| 2027-02-12 | 0.007451 | 0.007302 | 0.007600 |
| 2027-02-13 | 0.007470 | 0.007321 | 0.007620 |
| 2027-02-14 | 0.007457 | 0.007307 | 0.007606 |
| 2027-02-15 | 0.007436 | 0.007288 | 0.007585 |
| 2027-02-16 | 0.007455 | 0.007306 | 0.007604 |
| 2027-02-17 | 0.007460 | 0.007311 | 0.007610 |
| 2027-02-18 | 0.007452 | 0.007303 | 0.007601 |
| 2027-02-19 | 0.007462 | 0.007313 | 0.007612 |
| 2027-02-20 | 0.007465 | 0.007316 | 0.007614 |
| 2027-02-21 | 0.007464 | 0.007315 | 0.007613 |
| 2027-02-22 | 0.007472 | 0.007323 | 0.007622 |
| 2027-02-23 | 0.007492 | 0.007342 | 0.007641 |
| 2027-02-24 | 0.007511 | 0.007361 | 0.007661 |
| 2027-02-25 | 0.007514 | 0.007364 | 0.007665 |
| 2027-02-26 | 0.007494 | 0.007344 | 0.007644 |
| 2027-02-27 | 0.007488 | 0.007338 | 0.007638 |
| 2027-02-28 | 0.007488 | 0.007338 | 0.007638 |
| 2027 March | |||
| 2027-03-01 | 0.007484 | 0.007334 | 0.007634 |
| 2027-03-02 | 0.007464 | 0.007315 | 0.007613 |
| 2027-03-03 | 0.007444 | 0.007295 | 0.007593 |
| 2027-03-04 | 0.007440 | 0.007291 | 0.007589 |
| 2027-03-05 | 0.007432 | 0.007283 | 0.007580 |
| 2027-03-06 | 0.007433 | 0.007284 | 0.007581 |
| 2027-03-07 | 0.007433 | 0.007284 | 0.007581 |
| 2027-03-08 | 0.007428 | 0.007279 | 0.007577 |
| 2027-03-09 | 0.007408 | 0.007260 | 0.007556 |
| 2027-03-10 | 0.007388 | 0.007240 | 0.007536 |
| 2027-03-11 | 0.007368 | 0.007221 | 0.007515 |
| 2027-03-12 | 0.007385 | 0.007237 | 0.007532 |
| 2027-03-13 | 0.007404 | 0.007256 | 0.007552 |
| 2027-03-14 | 0.007411 | 0.007263 | 0.007559 |
| 2027-03-15 | 0.007418 | 0.007270 | 0.007567 |
| 2027-03-16 | 0.007398 | 0.007250 | 0.007546 |
| 2027-03-17 | 0.007408 | 0.007260 | 0.007557 |
| 2027-03-18 | 0.007388 | 0.007241 | 0.007536 |
| 2027-03-19 | 0.007393 | 0.007245 | 0.007541 |
| 2027-03-20 | 0.007385 | 0.007237 | 0.007532 |
| 2027-03-21 | 0.007387 | 0.007239 | 0.007534 |
| 2027-03-22 | 0.007405 | 0.007257 | 0.007554 |
| 2027-03-23 | 0.007412 | 0.007264 | 0.007560 |
| 2027-03-24 | 0.007413 | 0.007265 | 0.007561 |
| 2027-03-25 | 0.007430 | 0.007281 | 0.007578 |
| 2027-03-26 | 0.007416 | 0.007267 | 0.007564 |
| 2027-03-27 | 0.007423 | 0.007275 | 0.007572 |
| 2027-03-28 | 0.007423 | 0.007275 | 0.007572 |
| 2027-03-29 | 0.007403 | 0.007255 | 0.007551 |
| 2027-03-30 | 0.007419 | 0.007270 | 0.007567 |
| 2027-03-31 | 0.007433 | 0.007284 | 0.007581 |
| 2027 April | |||
| 2027-04-01 | 0.007452 | 0.007303 | 0.007601 |
| 2027-04-02 | 0.007448 | 0.007299 | 0.007597 |
| 2027-04-03 | 0.007454 | 0.007305 | 0.007603 |
| 2027-04-04 | 0.007434 | 0.007285 | 0.007582 |
| 2027-04-05 | 0.007442 | 0.007293 | 0.007591 |
| 2027-04-06 | 0.007444 | 0.007295 | 0.007593 |
| 2027-04-07 | 0.007458 | 0.007309 | 0.007607 |
| 2027-04-08 | 0.007464 | 0.007315 | 0.007614 |
| 2027-04-09 | 0.007444 | 0.007295 | 0.007593 |
| 2027-04-10 | 0.007424 | 0.007276 | 0.007573 |
| 2027-04-11 | 0.007410 | 0.007262 | 0.007558 |
| 2027-04-12 | 0.007402 | 0.007254 | 0.007550 |
| 2027-04-13 | 0.007408 | 0.007260 | 0.007556 |
| 2027-04-14 | 0.007412 | 0.007264 | 0.007560 |
| 2027-04-15 | 0.007431 | 0.007282 | 0.007580 |
| 2027-04-16 | 0.007425 | 0.007277 | 0.007574 |
| 2027-04-17 | 0.007422 | 0.007274 | 0.007571 |
| 2027-04-18 | 0.007402 | 0.007254 | 0.007550 |
| 2027-04-19 | 0.007414 | 0.007265 | 0.007562 |
| 2027-04-20 | 0.007394 | 0.007246 | 0.007542 |
| 2027-04-21 | 0.007413 | 0.007264 | 0.007561 |
| 2027-04-22 | 0.007415 | 0.007267 | 0.007564 |
| 2027-04-23 | 0.007395 | 0.007248 | 0.007543 |
| 2027-04-24 | 0.007399 | 0.007251 | 0.007547 |
| 2027-04-25 | 0.007399 | 0.007251 | 0.007547 |
| 2027-04-26 | 0.007406 | 0.007258 | 0.007554 |
| 2027-04-27 | 0.007413 | 0.007265 | 0.007562 |
| 2027-04-28 | 0.007393 | 0.007245 | 0.007541 |
| 2027-04-29 | 0.007397 | 0.007249 | 0.007545 |
| 2027-04-30 | 0.007377 | 0.007229 | 0.007525 |
| 2027 May | |||
| 2027-05-01 | 0.007396 | 0.007248 | 0.007544 |
| 2027-05-02 | 0.007407 | 0.007259 | 0.007555 |
| 2027-05-03 | 0.007404 | 0.007256 | 0.007553 |
| 2027-05-04 | 0.007384 | 0.007237 | 0.007532 |
| 2027-05-05 | 0.007368 | 0.007221 | 0.007516 |
| 2027-05-06 | 0.007387 | 0.007240 | 0.007535 |
| 2027-05-07 | 0.007406 | 0.007258 | 0.007554 |
| 2027-05-08 | 0.007392 | 0.007244 | 0.007540 |
| 2027-05-09 | 0.007388 | 0.007241 | 0.007536 |
| 2027-05-10 | 0.007373 | 0.007226 | 0.007521 |
| 2027-05-11 | 0.007372 | 0.007225 | 0.007520 |
| 2027-05-12 | 0.007370 | 0.007222 | 0.007517 |
| 2027-05-13 | 0.007370 | 0.007222 | 0.007517 |
| 2027-05-14 | 0.007352 | 0.007205 | 0.007499 |
| 2027-05-15 | 0.007353 | 0.007206 | 0.007500 |
| 2027-05-16 | 0.007361 | 0.007214 | 0.007508 |
| 2027-05-17 | 0.007375 | 0.007228 | 0.007523 |
| 2027-05-18 | 0.007380 | 0.007232 | 0.007528 |
| 2027-05-19 | 0.007399 | 0.007251 | 0.007547 |
| 2027-05-20 | 0.007412 | 0.007264 | 0.007560 |
| 2027-05-21 | 0.007431 | 0.007282 | 0.007580 |
| 2027-05-22 | 0.007411 | 0.007263 | 0.007559 |
| 2027-05-23 | 0.007411 | 0.007263 | 0.007559 |
| 2027-05-24 | 0.007417 | 0.007268 | 0.007565 |
| 2027-05-25 | 0.007436 | 0.007287 | 0.007584 |
| 2027-05-26 | 0.007454 | 0.007305 | 0.007603 |
| 2027-05-27 | 0.007473 | 0.007324 | 0.007623 |
| 2027-05-28 | 0.007453 | 0.007304 | 0.007602 |
| 2027-05-29 | 0.007469 | 0.007320 | 0.007618 |
| 2027-05-30 | 0.007471 | 0.007321 | 0.007620 |
| 2027-05-31 | 0.007475 | 0.007326 | 0.007625 |
| 2027 June | |||
| 2027-06-01 | 0.007481 | 0.007331 | 0.007631 |
| 2027-06-02 | 0.007500 | 0.007350 | 0.007650 |
| 2027-06-03 | 0.007492 | 0.007342 | 0.007642 |
| 2027-06-04 | 0.007495 | 0.007345 | 0.007645 |
| 2027-06-05 | 0.007489 | 0.007339 | 0.007639 |
| 2027-06-06 | 0.007489 | 0.007339 | 0.007639 |
| 2027-06-07 | 0.007471 | 0.007322 | 0.007621 |
| 2027-06-08 | 0.007451 | 0.007302 | 0.007600 |
| 2027-06-09 | 0.007448 | 0.007299 | 0.007597 |
| 2027-06-10 | 0.007439 | 0.007290 | 0.007588 |
| 2027-06-11 | 0.007458 | 0.007309 | 0.007607 |
| 2027-06-12 | 0.007443 | 0.007294 | 0.007592 |
| 2027-06-13 | 0.007426 | 0.007278 | 0.007575 |
| 2027-06-14 | 0.007445 | 0.007296 | 0.007594 |
| 2027-06-15 | 0.007445 | 0.007296 | 0.007594 |
| 2027-06-16 | 0.007425 | 0.007277 | 0.007574 |
| 2027-06-17 | 0.007432 | 0.007283 | 0.007581 |
| 2027-06-18 | 0.007432 | 0.007283 | 0.007580 |
| 2027-06-19 | 0.007451 | 0.007302 | 0.007600 |
| 2027-06-20 | 0.007470 | 0.007320 | 0.007619 |
| 2027-06-21 | 0.007484 | 0.007334 | 0.007633 |
| 2027-06-22 | 0.007463 | 0.007314 | 0.007613 |
| 2027-06-23 | 0.007480 | 0.007331 | 0.007630 |
| 2027-06-24 | 0.007460 | 0.007311 | 0.007609 |
| 2027-06-25 | 0.007455 | 0.007306 | 0.007604 |
| 2027-06-26 | 0.007441 | 0.007292 | 0.007590 |
| 2027-06-27 | 0.007460 | 0.007311 | 0.007609 |
| 2027-06-28 | 0.007479 | 0.007330 | 0.007629 |
| 2027-06-29 | 0.007459 | 0.007310 | 0.007608 |
| 2027-06-30 | 0.007459 | 0.007310 | 0.007608 |
| 2027 July | |||
| 2027-07-01 | 0.007478 | 0.007329 | 0.007628 |
| 2027-07-02 | 0.007473 | 0.007323 | 0.007622 |
| 2027-07-03 | 0.007486 | 0.007336 | 0.007636 |
| 2027-07-04 | 0.007494 | 0.007344 | 0.007644 |
| 2027-07-05 | 0.007501 | 0.007351 | 0.007651 |
| 2027-07-06 | 0.007480 | 0.007331 | 0.007630 |
| 2027-07-07 | 0.007499 | 0.007349 | 0.007649 |
| 2027-07-08 | 0.007519 | 0.007368 | 0.007669 |
| 2027-07-09 | 0.007498 | 0.007348 | 0.007648 |
| 2027-07-10 | 0.007478 | 0.007329 | 0.007628 |
| 2027-07-11 | 0.007470 | 0.007320 | 0.007619 |
| 2027-07-12 | 0.007468 | 0.007319 | 0.007617 |
| 2027-07-13 | 0.007486 | 0.007336 | 0.007635 |
| 2027-07-14 | 0.007465 | 0.007316 | 0.007615 |
| 2027-07-15 | 0.007485 | 0.007335 | 0.007634 |
| 2027-07-16 | 0.007478 | 0.007328 | 0.007628 |
| 2027-07-17 | 0.007458 | 0.007309 | 0.007607 |
| 2027-07-18 | 0.007450 | 0.007301 | 0.007599 |
| 2027-07-19 | 0.007469 | 0.007320 | 0.007619 |
| 2027-07-20 | 0.007449 | 0.007300 | 0.007598 |
| 2027-07-21 | 0.007452 | 0.007303 | 0.007602 |
| 2027-07-22 | 0.007472 | 0.007322 | 0.007621 |
| 2027-07-23 | 0.007482 | 0.007332 | 0.007631 |
| 2027-07-24 | 0.007462 | 0.007312 | 0.007611 |
| 2027-07-25 | 0.007466 | 0.007317 | 0.007615 |
| 2027-07-26 | 0.007447 | 0.007298 | 0.007596 |
| 2027-07-27 | 0.007466 | 0.007317 | 0.007616 |
| 2027-07-28 | 0.007468 | 0.007319 | 0.007617 |
| 2027-07-29 | 0.007459 | 0.007310 | 0.007609 |
| 2027-07-30 | 0.007479 | 0.007329 | 0.007628 |
| 2027-07-31 | 0.007458 | 0.007309 | 0.007608 |
| 2027 August | |||
| 2027-08-01 | 0.007471 | 0.007322 | 0.007621 |
| 2027-08-02 | 0.007454 | 0.007305 | 0.007603 |
| 2027-08-03 | 0.007448 | 0.007299 | 0.007597 |
| 2027-08-04 | 0.007428 | 0.007280 | 0.007577 |
| 2027-08-05 | 0.007438 | 0.007289 | 0.007586 |
| 2027-08-06 | 0.007422 | 0.007274 | 0.007571 |
| 2027-08-07 | 0.007412 | 0.007264 | 0.007560 |
| 2027-08-08 | 0.007412 | 0.007264 | 0.007560 |
| 2027-08-09 | 0.007431 | 0.007282 | 0.007580 |
| 2027-08-10 | 0.007440 | 0.007292 | 0.007589 |
| 2027-08-11 | 0.007420 | 0.007272 | 0.007569 |
| 2027-08-12 | 0.007400 | 0.007252 | 0.007548 |
| 2027-08-13 | 0.007385 | 0.007237 | 0.007533 |
| 2027-08-14 | 0.007379 | 0.007231 | 0.007526 |
| 2027-08-15 | 0.007375 | 0.007228 | 0.007523 |
| 2027-08-16 | 0.007364 | 0.007217 | 0.007512 |
| 2027-08-17 | 0.007347 | 0.007200 | 0.007494 |
| 2027-08-18 | 0.007354 | 0.007207 | 0.007501 |
| 2027-08-19 | 0.007356 | 0.007209 | 0.007503 |
| 2027-08-20 | 0.007346 | 0.007199 | 0.007492 |
| 2027-08-21 | 0.007364 | 0.007217 | 0.007512 |
| 2027-08-22 | 0.007357 | 0.007210 | 0.007504 |
| 2027-08-23 | 0.007344 | 0.007197 | 0.007491 |
| 2027-08-24 | 0.007337 | 0.007190 | 0.007484 |
| 2027-08-25 | 0.007325 | 0.007179 | 0.007472 |
| 2027-08-26 | 0.007344 | 0.007197 | 0.007491 |
| 2027-08-27 | 0.007363 | 0.007216 | 0.007510 |
| 2027-08-28 | 0.007382 | 0.007234 | 0.007529 |
| 2027-08-29 | 0.007382 | 0.007234 | 0.007529 |
| 2027-08-30 | 0.007382 | 0.007234 | 0.007529 |
| 2027-08-31 | 0.007401 | 0.007253 | 0.007549 |
| 2027 September | |||
| 2027-09-01 | 0.007409 | 0.007261 | 0.007557 |
| 2027-09-02 | 0.007418 | 0.007270 | 0.007567 |
| 2027-09-03 | 0.007398 | 0.007250 | 0.007546 |
| 2027-09-04 | 0.007403 | 0.007255 | 0.007551 |
| 2027-09-05 | 0.007422 | 0.007273 | 0.007570 |
| 2027-09-06 | 0.007402 | 0.007254 | 0.007550 |
| 2027-09-07 | 0.007418 | 0.007269 | 0.007566 |
| 2027-09-08 | 0.007419 | 0.007271 | 0.007568 |
| 2027-09-09 | 0.007402 | 0.007254 | 0.007550 |
| 2027-09-10 | 0.007382 | 0.007234 | 0.007529 |
| 2027-09-11 | 0.007401 | 0.007252 | 0.007549 |
| 2027-09-12 | 0.007381 | 0.007233 | 0.007528 |
| 2027-09-13 | 0.007387 | 0.007240 | 0.007535 |
| 2027-09-14 | 0.007367 | 0.007220 | 0.007515 |
| 2027-09-15 | 0.007347 | 0.007200 | 0.007494 |
| 2027-09-16 | 0.007366 | 0.007219 | 0.007514 |
| 2027-09-17 | 0.007346 | 0.007199 | 0.007493 |
| 2027-09-18 | 0.007350 | 0.007203 | 0.007497 |
| 2027-09-19 | 0.007369 | 0.007221 | 0.007516 |
| 2027-09-20 | 0.007349 | 0.007202 | 0.007496 |
| 2027-09-21 | 0.007368 | 0.007220 | 0.007515 |
| 2027-09-22 | 0.007348 | 0.007201 | 0.007495 |
| 2027-09-23 | 0.007367 | 0.007219 | 0.007514 |
| 2027-09-24 | 0.007377 | 0.007230 | 0.007525 |
| 2027-09-25 | 0.007396 | 0.007248 | 0.007544 |
| 2027-09-26 | 0.007376 | 0.007229 | 0.007524 |
| 2027-09-27 | 0.007376 | 0.007229 | 0.007524 |
| 2027-09-28 | 0.007367 | 0.007219 | 0.007514 |
| 2027-09-29 | 0.007372 | 0.007224 | 0.007519 |
| 2027-09-30 | 0.007380 | 0.007232 | 0.007527 |
| 2027 October | |||
| 2027-10-01 | 0.007399 | 0.007251 | 0.007547 |
| 2027-10-02 | 0.007418 | 0.007269 | 0.007566 |
| 2027-10-03 | 0.007398 | 0.007250 | 0.007546 |
| 2027-10-04 | 0.007398 | 0.007250 | 0.007546 |
| 2027-10-05 | 0.007417 | 0.007268 | 0.007565 |
| 2027-10-06 | 0.007398 | 0.007250 | 0.007546 |
| 2027-10-07 | 0.007385 | 0.007237 | 0.007532 |
| 2027-10-08 | 0.007365 | 0.007217 | 0.007512 |
| 2027-10-09 | 0.007345 | 0.007198 | 0.007492 |
| 2027-10-10 | 0.007364 | 0.007216 | 0.007511 |
| 2027-10-11 | 0.007382 | 0.007235 | 0.007530 |
| 2027-10-12 | 0.007401 | 0.007253 | 0.007549 |
| 2027-10-13 | 0.007420 | 0.007272 | 0.007569 |
| 2027-10-14 | 0.007400 | 0.007252 | 0.007548 |
| 2027-10-15 | 0.007380 | 0.007233 | 0.007528 |
| 2027-10-16 | 0.007396 | 0.007248 | 0.007544 |
| 2027-10-17 | 0.007376 | 0.007228 | 0.007523 |
| 2027-10-18 | 0.007376 | 0.007228 | 0.007523 |
| 2027-10-19 | 0.007361 | 0.007214 | 0.007508 |
| 2027-10-20 | 0.007346 | 0.007199 | 0.007493 |
| 2027-10-21 | 0.007326 | 0.007179 | 0.007472 |
| 2027-10-22 | 0.007306 | 0.007160 | 0.007452 |
| 2027-10-23 | 0.007287 | 0.007141 | 0.007433 |
| 2027-10-24 | 0.007306 | 0.007159 | 0.007452 |
| 2027-10-25 | 0.007306 | 0.007159 | 0.007452 |
| 2027-10-26 | 0.007294 | 0.007148 | 0.007440 |
| 2027-10-27 | 0.007278 | 0.007132 | 0.007423 |
| 2027-10-28 | 0.007287 | 0.007141 | 0.007432 |
| 2027-10-29 | 0.007298 | 0.007152 | 0.007444 |
| 2027-10-30 | 0.007313 | 0.007167 | 0.007460 |
| 2027-10-31 | 0.007294 | 0.007148 | 0.007440 |
| 2027 November | |||
| 2027-11-01 | 0.007294 | 0.007148 | 0.007440 |
| 2027-11-02 | 0.007283 | 0.007138 | 0.007429 |
| 2027-11-03 | 0.007264 | 0.007118 | 0.007409 |