Current INR/XDR rate: â–² 0.007989 (+0,16%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | 0.007155 | 0.007012 | 0.007298 |
| 2028-01-02 | 0.007162 | 0.007019 | 0.007306 |
| 2028-01-03 | 0.007169 | 0.007026 | 0.007313 |
| 2028-01-04 | 0.007150 | 0.007007 | 0.007293 |
| 2028-01-05 | 0.007160 | 0.007017 | 0.007303 |
| 2028-01-06 | 0.007141 | 0.006998 | 0.007283 |
| 2028-01-07 | 0.007145 | 0.007002 | 0.007288 |
| 2028-01-08 | 0.007137 | 0.006994 | 0.007280 |
| 2028-01-09 | 0.007139 | 0.006996 | 0.007282 |
| 2028-01-10 | 0.007157 | 0.007014 | 0.007300 |
| 2028-01-11 | 0.007163 | 0.007020 | 0.007307 |
| 2028-01-12 | 0.007164 | 0.007021 | 0.007308 |
| 2028-01-13 | 0.007180 | 0.007037 | 0.007324 |
| 2028-01-14 | 0.007167 | 0.007024 | 0.007310 |
| 2028-01-15 | 0.007174 | 0.007031 | 0.007318 |
| 2028-01-16 | 0.007174 | 0.007031 | 0.007318 |
| 2028-01-17 | 0.007155 | 0.007012 | 0.007298 |
| 2028-01-18 | 0.007170 | 0.007027 | 0.007313 |
| 2028-01-19 | 0.007183 | 0.007040 | 0.007327 |
| 2028-01-20 | 0.007202 | 0.007058 | 0.007346 |
| 2028-01-21 | 0.007198 | 0.007054 | 0.007342 |
| 2028-01-22 | 0.007204 | 0.007060 | 0.007348 |
| 2028-01-23 | 0.007184 | 0.007040 | 0.007328 |
| 2028-01-24 | 0.007192 | 0.007048 | 0.007336 |
| 2028-01-25 | 0.007194 | 0.007050 | 0.007338 |
| 2028-01-26 | 0.007208 | 0.007063 | 0.007352 |
| 2028-01-27 | 0.007214 | 0.007070 | 0.007358 |
| 2028-01-28 | 0.007194 | 0.007051 | 0.007338 |
| 2028-01-29 | 0.007175 | 0.007031 | 0.007318 |
| 2028-01-30 | 0.007161 | 0.007018 | 0.007305 |
| 2028-01-31 | 0.007153 | 0.007010 | 0.007296 |
| 2028 February | |||
| 2028-02-01 | 0.007160 | 0.007016 | 0.007303 |
| 2028-02-02 | 0.007163 | 0.007020 | 0.007306 |
| 2028-02-03 | 0.007182 | 0.007038 | 0.007325 |
| 2028-02-04 | 0.007176 | 0.007033 | 0.007320 |
| 2028-02-05 | 0.007173 | 0.007030 | 0.007317 |
| 2028-02-06 | 0.007154 | 0.007011 | 0.007297 |
| 2028-02-07 | 0.007165 | 0.007022 | 0.007308 |
| 2028-02-08 | 0.007146 | 0.007003 | 0.007289 |
| 2028-02-09 | 0.007164 | 0.007021 | 0.007307 |
| 2028-02-10 | 0.007167 | 0.007023 | 0.007310 |
| 2028-02-11 | 0.007147 | 0.007004 | 0.007290 |
| 2028-02-12 | 0.007151 | 0.007008 | 0.007294 |
| 2028-02-13 | 0.007151 | 0.007008 | 0.007294 |
| 2028-02-14 | 0.007157 | 0.007014 | 0.007300 |
| 2028-02-15 | 0.007165 | 0.007021 | 0.007308 |
| 2028-02-16 | 0.007145 | 0.007002 | 0.007288 |
| 2028-02-17 | 0.007149 | 0.007006 | 0.007292 |
| 2028-02-18 | 0.007130 | 0.006987 | 0.007272 |
| 2028-02-19 | 0.007148 | 0.007005 | 0.007291 |
| 2028-02-20 | 0.007159 | 0.007016 | 0.007302 |
| 2028-02-21 | 0.007156 | 0.007013 | 0.007299 |
| 2028-02-22 | 0.007137 | 0.006994 | 0.007279 |
| 2028-02-23 | 0.007121 | 0.006979 | 0.007264 |
| 2028-02-24 | 0.007139 | 0.006997 | 0.007282 |
| 2028-02-25 | 0.007158 | 0.007015 | 0.007301 |
| 2028-02-26 | 0.007144 | 0.007001 | 0.007287 |
| 2028-02-27 | 0.007141 | 0.006998 | 0.007283 |
| 2028-02-28 | 0.007126 | 0.006983 | 0.007269 |
| 2028-02-29 | 0.007125 | 0.006983 | 0.007268 |
| 2028 March | |||
| 2028-03-01 | 0.007122 | 0.006980 | 0.007265 |
| 2028-03-02 | 0.007122 | 0.006980 | 0.007265 |
| 2028-03-03 | 0.007105 | 0.006963 | 0.007247 |
| 2028-03-04 | 0.007106 | 0.006964 | 0.007248 |
| 2028-03-05 | 0.007114 | 0.006972 | 0.007256 |
| 2028-03-06 | 0.007128 | 0.006985 | 0.007270 |
| 2028-03-07 | 0.007132 | 0.006990 | 0.007275 |
| 2028-03-08 | 0.007151 | 0.007008 | 0.007294 |
| 2028-03-09 | 0.007163 | 0.007020 | 0.007307 |
| 2028-03-10 | 0.007182 | 0.007038 | 0.007325 |
| 2028-03-11 | 0.007162 | 0.007019 | 0.007306 |
| 2028-03-12 | 0.007162 | 0.007019 | 0.007306 |
| 2028-03-13 | 0.007168 | 0.007024 | 0.007311 |
| 2028-03-14 | 0.007186 | 0.007042 | 0.007330 |
| 2028-03-15 | 0.007204 | 0.007060 | 0.007348 |
| 2028-03-16 | 0.007222 | 0.007078 | 0.007367 |
| 2028-03-17 | 0.007203 | 0.007059 | 0.007347 |
| 2028-03-18 | 0.007218 | 0.007074 | 0.007363 |
| 2028-03-19 | 0.007220 | 0.007076 | 0.007365 |
| 2028-03-20 | 0.007225 | 0.007080 | 0.007369 |
| 2028-03-21 | 0.007230 | 0.007086 | 0.007375 |
| 2028-03-22 | 0.007249 | 0.007104 | 0.007394 |
| 2028-03-23 | 0.007241 | 0.007096 | 0.007385 |
| 2028-03-24 | 0.007243 | 0.007098 | 0.007388 |
| 2028-03-25 | 0.007238 | 0.007093 | 0.007383 |
| 2028-03-26 | 0.007238 | 0.007093 | 0.007383 |
| 2028-03-27 | 0.007221 | 0.007076 | 0.007365 |
| 2028-03-28 | 0.007201 | 0.007057 | 0.007345 |
| 2028-03-29 | 0.007198 | 0.007054 | 0.007342 |
| 2028-03-30 | 0.007189 | 0.007046 | 0.007333 |
| 2028-03-31 | 0.007208 | 0.007064 | 0.007352 |
| 2028 April | |||
| 2028-04-01 | 0.007193 | 0.007049 | 0.007337 |
| 2028-04-02 | 0.007177 | 0.007033 | 0.007321 |
| 2028-04-03 | 0.007195 | 0.007052 | 0.007339 |
| 2028-04-04 | 0.007195 | 0.007052 | 0.007339 |
| 2028-04-05 | 0.007176 | 0.007032 | 0.007319 |
| 2028-04-06 | 0.007183 | 0.007039 | 0.007326 |
| 2028-04-07 | 0.007182 | 0.007039 | 0.007326 |
| 2028-04-08 | 0.007201 | 0.007057 | 0.007345 |
| 2028-04-09 | 0.007219 | 0.007075 | 0.007364 |
| 2028-04-10 | 0.007233 | 0.007088 | 0.007377 |
| 2028-04-11 | 0.007213 | 0.007069 | 0.007357 |
| 2028-04-12 | 0.007229 | 0.007085 | 0.007374 |
| 2028-04-13 | 0.007210 | 0.007066 | 0.007354 |
| 2028-04-14 | 0.007205 | 0.007061 | 0.007349 |
| 2028-04-15 | 0.007192 | 0.007048 | 0.007335 |
| 2028-04-16 | 0.007210 | 0.007066 | 0.007354 |
| 2028-04-17 | 0.007229 | 0.007084 | 0.007373 |
| 2028-04-18 | 0.007209 | 0.007065 | 0.007353 |
| 2028-04-19 | 0.007209 | 0.007065 | 0.007353 |
| 2028-04-20 | 0.007228 | 0.007083 | 0.007372 |
| 2028-04-21 | 0.007222 | 0.007078 | 0.007367 |
| 2028-04-22 | 0.007235 | 0.007090 | 0.007380 |
| 2028-04-23 | 0.007242 | 0.007097 | 0.007387 |
| 2028-04-24 | 0.007249 | 0.007104 | 0.007394 |
| 2028-04-25 | 0.007229 | 0.007085 | 0.007374 |
| 2028-04-26 | 0.007248 | 0.007103 | 0.007393 |
| 2028-04-27 | 0.007267 | 0.007121 | 0.007412 |
| 2028-04-28 | 0.007247 | 0.007102 | 0.007392 |
| 2028-04-29 | 0.007227 | 0.007083 | 0.007372 |
| 2028-04-30 | 0.007219 | 0.007075 | 0.007364 |
| 2028 May | |||
| 2028-05-01 | 0.007218 | 0.007073 | 0.007362 |
| 2028-05-02 | 0.007235 | 0.007090 | 0.007379 |
| 2028-05-03 | 0.007215 | 0.007071 | 0.007359 |
| 2028-05-04 | 0.007234 | 0.007089 | 0.007378 |
| 2028-05-05 | 0.007227 | 0.007083 | 0.007372 |
| 2028-05-06 | 0.007208 | 0.007063 | 0.007352 |
| 2028-05-07 | 0.007200 | 0.007056 | 0.007344 |
| 2028-05-08 | 0.007219 | 0.007074 | 0.007363 |
| 2028-05-09 | 0.007199 | 0.007055 | 0.007343 |
| 2028-05-10 | 0.007202 | 0.007058 | 0.007347 |
| 2028-05-11 | 0.007221 | 0.007077 | 0.007365 |
| 2028-05-12 | 0.007231 | 0.007086 | 0.007375 |
| 2028-05-13 | 0.007211 | 0.007067 | 0.007355 |
| 2028-05-14 | 0.007215 | 0.007071 | 0.007360 |
| 2028-05-15 | 0.007197 | 0.007053 | 0.007341 |
| 2028-05-16 | 0.007216 | 0.007071 | 0.007360 |
| 2028-05-17 | 0.007217 | 0.007073 | 0.007362 |
| 2028-05-18 | 0.007209 | 0.007065 | 0.007353 |
| 2028-05-19 | 0.007228 | 0.007083 | 0.007372 |
| 2028-05-20 | 0.007208 | 0.007064 | 0.007352 |
| 2028-05-21 | 0.007221 | 0.007076 | 0.007365 |
| 2028-05-22 | 0.007204 | 0.007060 | 0.007348 |
| 2028-05-23 | 0.007198 | 0.007054 | 0.007342 |
| 2028-05-24 | 0.007179 | 0.007035 | 0.007323 |
| 2028-05-25 | 0.007188 | 0.007044 | 0.007332 |
| 2028-05-26 | 0.007173 | 0.007030 | 0.007317 |
| 2028-05-27 | 0.007163 | 0.007020 | 0.007307 |
| 2028-05-28 | 0.007163 | 0.007020 | 0.007307 |
| 2028-05-29 | 0.007182 | 0.007038 | 0.007325 |
| 2028-05-30 | 0.007191 | 0.007047 | 0.007335 |
| 2028-05-31 | 0.007171 | 0.007028 | 0.007315 |
| 2028 June | |||
| 2028-06-01 | 0.007152 | 0.007009 | 0.007295 |
| 2028-06-02 | 0.007137 | 0.006994 | 0.007280 |
| 2028-06-03 | 0.007131 | 0.006989 | 0.007274 |
| 2028-06-04 | 0.007128 | 0.006985 | 0.007271 |
| 2028-06-05 | 0.007117 | 0.006975 | 0.007260 |
| 2028-06-06 | 0.007101 | 0.006959 | 0.007243 |
| 2028-06-07 | 0.007107 | 0.006965 | 0.007250 |
| 2028-06-08 | 0.007109 | 0.006967 | 0.007251 |
| 2028-06-09 | 0.007099 | 0.006957 | 0.007241 |
| 2028-06-10 | 0.007117 | 0.006975 | 0.007260 |
| 2028-06-11 | 0.007110 | 0.006968 | 0.007252 |
| 2028-06-12 | 0.007098 | 0.006956 | 0.007240 |
| 2028-06-13 | 0.007091 | 0.006949 | 0.007233 |
| 2028-06-14 | 0.007080 | 0.006938 | 0.007221 |
| 2028-06-15 | 0.007098 | 0.006956 | 0.007240 |
| 2028-06-16 | 0.007116 | 0.006974 | 0.007258 |
| 2028-06-17 | 0.007134 | 0.006992 | 0.007277 |
| 2028-06-18 | 0.007134 | 0.006992 | 0.007277 |
| 2028-06-19 | 0.007134 | 0.006992 | 0.007277 |
| 2028-06-20 | 0.007153 | 0.007009 | 0.007296 |
| 2028-06-21 | 0.007161 | 0.007017 | 0.007304 |
| 2028-06-22 | 0.007170 | 0.007026 | 0.007313 |
| 2028-06-23 | 0.007150 | 0.007007 | 0.007293 |
| 2028-06-24 | 0.007154 | 0.007011 | 0.007297 |
| 2028-06-25 | 0.007173 | 0.007029 | 0.007316 |
| 2028-06-26 | 0.007153 | 0.007010 | 0.007296 |
| 2028-06-27 | 0.007169 | 0.007025 | 0.007312 |
| 2028-06-28 | 0.007170 | 0.007027 | 0.007314 |
| 2028-06-29 | 0.007153 | 0.007010 | 0.007296 |
| 2028-06-30 | 0.007134 | 0.006991 | 0.007277 |
| 2028 July | |||
| 2028-07-01 | 0.007152 | 0.007009 | 0.007295 |
| 2028-07-02 | 0.007133 | 0.006990 | 0.007276 |
| 2028-07-03 | 0.007139 | 0.006997 | 0.007282 |
| 2028-07-04 | 0.007120 | 0.006978 | 0.007263 |
| 2028-07-05 | 0.007101 | 0.006959 | 0.007243 |
| 2028-07-06 | 0.007119 | 0.006977 | 0.007262 |
| 2028-07-07 | 0.007100 | 0.006958 | 0.007242 |
| 2028-07-08 | 0.007103 | 0.006961 | 0.007245 |
| 2028-07-09 | 0.007122 | 0.006979 | 0.007264 |
| 2028-07-10 | 0.007102 | 0.006960 | 0.007244 |
| 2028-07-11 | 0.007121 | 0.006978 | 0.007263 |
| 2028-07-12 | 0.007101 | 0.006959 | 0.007243 |
| 2028-07-13 | 0.007120 | 0.006977 | 0.007262 |
| 2028-07-14 | 0.007130 | 0.006987 | 0.007272 |
| 2028-07-15 | 0.007148 | 0.007005 | 0.007291 |
| 2028-07-16 | 0.007129 | 0.006986 | 0.007271 |
| 2028-07-17 | 0.007129 | 0.006986 | 0.007271 |
| 2028-07-18 | 0.007119 | 0.006977 | 0.007262 |
| 2028-07-19 | 0.007124 | 0.006982 | 0.007267 |
| 2028-07-20 | 0.007132 | 0.006989 | 0.007275 |
| 2028-07-21 | 0.007150 | 0.007007 | 0.007293 |
| 2028-07-22 | 0.007169 | 0.007025 | 0.007312 |
| 2028-07-23 | 0.007149 | 0.007006 | 0.007292 |
| 2028-07-24 | 0.007149 | 0.007006 | 0.007292 |
| 2028-07-25 | 0.007168 | 0.007024 | 0.007311 |
| 2028-07-26 | 0.007150 | 0.007007 | 0.007293 |
| 2028-07-27 | 0.007137 | 0.006994 | 0.007280 |
| 2028-07-28 | 0.007118 | 0.006975 | 0.007260 |
| 2028-07-29 | 0.007098 | 0.006956 | 0.007240 |
| 2028-07-30 | 0.007117 | 0.006974 | 0.007259 |
| 2028-07-31 | 0.007135 | 0.006992 | 0.007278 |
| 2028 August | |||
| 2028-08-01 | 0.007153 | 0.007010 | 0.007296 |
| 2028-08-02 | 0.007171 | 0.007028 | 0.007315 |
| 2028-08-03 | 0.007152 | 0.007009 | 0.007295 |
| 2028-08-04 | 0.007133 | 0.006990 | 0.007275 |
| 2028-08-05 | 0.007148 | 0.007005 | 0.007291 |
| 2028-08-06 | 0.007128 | 0.006986 | 0.007271 |
| 2028-08-07 | 0.007128 | 0.006986 | 0.007271 |
| 2028-08-08 | 0.007114 | 0.006972 | 0.007257 |
| 2028-08-09 | 0.007099 | 0.006957 | 0.007241 |
| 2028-08-10 | 0.007080 | 0.006938 | 0.007222 |
| 2028-08-11 | 0.007061 | 0.006920 | 0.007202 |
| 2028-08-12 | 0.007042 | 0.006902 | 0.007183 |
| 2028-08-13 | 0.007061 | 0.006919 | 0.007202 |
| 2028-08-14 | 0.007061 | 0.006919 | 0.007202 |
| 2028-08-15 | 0.007050 | 0.006909 | 0.007191 |
| 2028-08-16 | 0.007034 | 0.006893 | 0.007174 |
| 2028-08-17 | 0.007042 | 0.006901 | 0.007183 |
| 2028-08-18 | 0.007053 | 0.006912 | 0.007194 |
| 2028-08-19 | 0.007068 | 0.006927 | 0.007209 |
| 2028-08-20 | 0.007049 | 0.006908 | 0.007190 |
| 2028-08-21 | 0.007049 | 0.006908 | 0.007190 |
| 2028-08-22 | 0.007039 | 0.006898 | 0.007180 |
| 2028-08-23 | 0.007020 | 0.006880 | 0.007160 |
| 2028-08-24 | 0.007026 | 0.006885 | 0.007166 |
| 2028-08-25 | 0.007028 | 0.006888 | 0.007169 |
| 2028-08-26 | 0.007033 | 0.006892 | 0.007173 |
| 2028-08-27 | 0.007018 | 0.006878 | 0.007159 |
| 2028-08-28 | 0.007018 | 0.006878 | 0.007159 |
| 2028-08-29 | 0.007024 | 0.006884 | 0.007165 |
| 2028-08-30 | 0.007036 | 0.006895 | 0.007177 |
| 2028-08-31 | 0.007042 | 0.006901 | 0.007183 |
| 2028 September | |||
| 2028-09-01 | 0.007023 | 0.006882 | 0.007163 |
| 2028-09-02 | 0.007004 | 0.006864 | 0.007144 |
| 2028-09-03 | 0.006997 | 0.006857 | 0.007137 |
| 2028-09-04 | 0.006997 | 0.006857 | 0.007137 |
| 2028-09-05 | 0.007011 | 0.006871 | 0.007152 |
| 2028-09-06 | 0.007029 | 0.006889 | 0.007170 |
| 2028-09-07 | 0.007010 | 0.006870 | 0.007151 |
| 2028-09-08 | 0.007011 | 0.006871 | 0.007152 |
| 2028-09-09 | 0.007003 | 0.006863 | 0.007143 |
| 2028-09-10 | 0.006993 | 0.006853 | 0.007133 |
| 2028-09-11 | 0.006992 | 0.006852 | 0.007131 |
| 2028-09-12 | 0.007002 | 0.006862 | 0.007142 |
| 2028-09-13 | 0.006984 | 0.006844 | 0.007124 |
| 2028-09-14 | 0.007002 | 0.006862 | 0.007142 |
| 2028-09-15 | 0.006983 | 0.006843 | 0.007123 |
| 2028-09-16 | 0.007001 | 0.006861 | 0.007141 |
| 2028-09-17 | 0.007001 | 0.006861 | 0.007141 |
| 2028-09-18 | 0.006983 | 0.006843 | 0.007123 |
| 2028-09-19 | 0.006988 | 0.006848 | 0.007128 |
| 2028-09-20 | 0.006977 | 0.006837 | 0.007116 |
| 2028-09-21 | 0.006958 | 0.006819 | 0.007097 |
| 2028-09-22 | 0.006960 | 0.006821 | 0.007099 |
| 2028-09-23 | 0.006978 | 0.006838 | 0.007117 |
| 2028-09-24 | 0.006965 | 0.006825 | 0.007104 |
| 2028-09-25 | 0.006946 | 0.006807 | 0.007085 |
| 2028-09-26 | 0.006963 | 0.006824 | 0.007102 |
| 2028-09-27 | 0.006968 | 0.006829 | 0.007108 |
| 2028-09-28 | 0.006961 | 0.006821 | 0.007100 |
| 2028-09-29 | 0.006970 | 0.006831 | 0.007109 |
| 2028-09-30 | 0.006973 | 0.006833 | 0.007112 |
| 2028 October | |||
| 2028-10-01 | 0.006972 | 0.006832 | 0.007111 |
| 2028-10-02 | 0.006979 | 0.006840 | 0.007119 |
| 2028-10-03 | 0.006997 | 0.006857 | 0.007137 |
| 2028-10-04 | 0.007015 | 0.006875 | 0.007156 |
| 2028-10-05 | 0.007019 | 0.006878 | 0.007159 |
| 2028-10-06 | 0.007000 | 0.006860 | 0.007140 |
| 2028-10-07 | 0.006994 | 0.006854 | 0.007134 |
| 2028-10-08 | 0.006994 | 0.006854 | 0.007134 |
| 2028-10-09 | 0.006990 | 0.006851 | 0.007130 |
| 2028-10-10 | 0.006971 | 0.006832 | 0.007111 |
| 2028-10-11 | 0.006953 | 0.006814 | 0.007092 |
| 2028-10-12 | 0.006949 | 0.006810 | 0.007088 |
| 2028-10-13 | 0.006941 | 0.006803 | 0.007080 |
| 2028-10-14 | 0.006942 | 0.006803 | 0.007081 |
| 2028-10-15 | 0.006942 | 0.006803 | 0.007081 |
| 2028-10-16 | 0.006938 | 0.006799 | 0.007077 |
| 2028-10-17 | 0.006919 | 0.006781 | 0.007058 |
| 2028-10-18 | 0.006901 | 0.006762 | 0.007039 |
| 2028-10-19 | 0.006882 | 0.006744 | 0.007019 |
| 2028-10-20 | 0.006898 | 0.006760 | 0.007035 |
| 2028-10-21 | 0.006915 | 0.006777 | 0.007054 |
| 2028-10-22 | 0.006922 | 0.006784 | 0.007061 |
| 2028-10-23 | 0.006929 | 0.006790 | 0.007068 |
| 2028-10-24 | 0.006910 | 0.006772 | 0.007048 |
| 2028-10-25 | 0.006920 | 0.006781 | 0.007058 |
| 2028-10-26 | 0.006901 | 0.006763 | 0.007039 |
| 2028-10-27 | 0.006905 | 0.006767 | 0.007043 |
| 2028-10-28 | 0.006898 | 0.006760 | 0.007035 |
| 2028-10-29 | 0.006899 | 0.006761 | 0.007037 |
| 2028-10-30 | 0.006917 | 0.006779 | 0.007055 |
| 2028-10-31 | 0.006923 | 0.006785 | 0.007061 |
| 2028 November | |||
| 2028-11-01 | 0.006924 | 0.006785 | 0.007062 |
| 2028-11-02 | 0.006939 | 0.006801 | 0.007078 |