Current INR/XDR rate: â–² 0.007989 (+0,16%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 0.006927 | 0.006789 | 0.007066 |
| 2029-01-02 | 0.006945 | 0.006806 | 0.007084 |
| 2029-01-03 | 0.006963 | 0.006823 | 0.007102 |
| 2029-01-04 | 0.006980 | 0.006841 | 0.007120 |
| 2029-01-05 | 0.006961 | 0.006822 | 0.007100 |
| 2029-01-06 | 0.006976 | 0.006837 | 0.007116 |
| 2029-01-07 | 0.006978 | 0.006838 | 0.007117 |
| 2029-01-08 | 0.006982 | 0.006843 | 0.007122 |
| 2029-01-09 | 0.006988 | 0.006848 | 0.007127 |
| 2029-01-10 | 0.007006 | 0.006865 | 0.007146 |
| 2029-01-11 | 0.006998 | 0.006858 | 0.007138 |
| 2029-01-12 | 0.007000 | 0.006860 | 0.007140 |
| 2029-01-13 | 0.006995 | 0.006855 | 0.007135 |
| 2029-01-14 | 0.006995 | 0.006855 | 0.007135 |
| 2029-01-15 | 0.006978 | 0.006839 | 0.007118 |
| 2029-01-16 | 0.006960 | 0.006820 | 0.007099 |
| 2029-01-17 | 0.006957 | 0.006818 | 0.007096 |
| 2029-01-18 | 0.006948 | 0.006809 | 0.007087 |
| 2029-01-19 | 0.006966 | 0.006827 | 0.007105 |
| 2029-01-20 | 0.006952 | 0.006813 | 0.007091 |
| 2029-01-21 | 0.006936 | 0.006798 | 0.007075 |
| 2029-01-22 | 0.006954 | 0.006815 | 0.007093 |
| 2029-01-23 | 0.006954 | 0.006815 | 0.007093 |
| 2029-01-24 | 0.006935 | 0.006797 | 0.007074 |
| 2029-01-25 | 0.006942 | 0.006803 | 0.007081 |
| 2029-01-26 | 0.006941 | 0.006803 | 0.007080 |
| 2029-01-27 | 0.006959 | 0.006820 | 0.007098 |
| 2029-01-28 | 0.006977 | 0.006837 | 0.007117 |
| 2029-01-29 | 0.006990 | 0.006850 | 0.007130 |
| 2029-01-30 | 0.006971 | 0.006832 | 0.007110 |
| 2029-01-31 | 0.006987 | 0.006847 | 0.007127 |
| 2029 February | |||
| 2029-02-01 | 0.006968 | 0.006829 | 0.007107 |
| 2029-02-02 | 0.006963 | 0.006824 | 0.007103 |
| 2029-02-03 | 0.006950 | 0.006811 | 0.007089 |
| 2029-02-04 | 0.006968 | 0.006829 | 0.007108 |
| 2029-02-05 | 0.006986 | 0.006846 | 0.007126 |
| 2029-02-06 | 0.006967 | 0.006828 | 0.007107 |
| 2029-02-07 | 0.006967 | 0.006828 | 0.007107 |
| 2029-02-08 | 0.006985 | 0.006845 | 0.007125 |
| 2029-02-09 | 0.006980 | 0.006840 | 0.007120 |
| 2029-02-10 | 0.006992 | 0.006852 | 0.007132 |
| 2029-02-11 | 0.006999 | 0.006859 | 0.007139 |
| 2029-02-12 | 0.007006 | 0.006866 | 0.007146 |
| 2029-02-13 | 0.006987 | 0.006847 | 0.007127 |
| 2029-02-14 | 0.007005 | 0.006865 | 0.007145 |
| 2029-02-15 | 0.007023 | 0.006882 | 0.007163 |
| 2029-02-16 | 0.007004 | 0.006864 | 0.007144 |
| 2029-02-17 | 0.006985 | 0.006845 | 0.007125 |
| 2029-02-18 | 0.006977 | 0.006837 | 0.007117 |
| 2029-02-19 | 0.006975 | 0.006836 | 0.007115 |
| 2029-02-20 | 0.006992 | 0.006852 | 0.007132 |
| 2029-02-21 | 0.006973 | 0.006834 | 0.007112 |
| 2029-02-22 | 0.006991 | 0.006851 | 0.007131 |
| 2029-02-23 | 0.006985 | 0.006845 | 0.007124 |
| 2029-02-24 | 0.006966 | 0.006826 | 0.007105 |
| 2029-02-25 | 0.006959 | 0.006820 | 0.007098 |
| 2029-02-26 | 0.006977 | 0.006837 | 0.007116 |
| 2029-02-27 | 0.006958 | 0.006819 | 0.007097 |
| 2029-02-28 | 0.006961 | 0.006822 | 0.007100 |
| 2029 March | |||
| 2029-03-01 | 0.006979 | 0.006839 | 0.007118 |
| 2029-03-02 | 0.006988 | 0.006848 | 0.007128 |
| 2029-03-03 | 0.006969 | 0.006830 | 0.007109 |
| 2029-03-04 | 0.006973 | 0.006834 | 0.007113 |
| 2029-03-05 | 0.006956 | 0.006817 | 0.007095 |
| 2029-03-06 | 0.006974 | 0.006834 | 0.007113 |
| 2029-03-07 | 0.006975 | 0.006836 | 0.007115 |
| 2029-03-08 | 0.006967 | 0.006828 | 0.007107 |
| 2029-03-09 | 0.006985 | 0.006846 | 0.007125 |
| 2029-03-10 | 0.006966 | 0.006827 | 0.007106 |
| 2029-03-11 | 0.006978 | 0.006839 | 0.007118 |
| 2029-03-12 | 0.006962 | 0.006823 | 0.007102 |
| 2029-03-13 | 0.006957 | 0.006818 | 0.007096 |
| 2029-03-14 | 0.006938 | 0.006799 | 0.007077 |
| 2029-03-15 | 0.006947 | 0.006808 | 0.007086 |
| 2029-03-16 | 0.006933 | 0.006794 | 0.007071 |
| 2029-03-17 | 0.006923 | 0.006785 | 0.007061 |
| 2029-03-18 | 0.006923 | 0.006785 | 0.007061 |
| 2029-03-19 | 0.006941 | 0.006802 | 0.007080 |
| 2029-03-20 | 0.006950 | 0.006811 | 0.007089 |
| 2029-03-21 | 0.006931 | 0.006792 | 0.007069 |
| 2029-03-22 | 0.006912 | 0.006774 | 0.007050 |
| 2029-03-23 | 0.006898 | 0.006760 | 0.007036 |
| 2029-03-24 | 0.006892 | 0.006754 | 0.007030 |
| 2029-03-25 | 0.006889 | 0.006751 | 0.007027 |
| 2029-03-26 | 0.006879 | 0.006741 | 0.007016 |
| 2029-03-27 | 0.006863 | 0.006725 | 0.007000 |
| 2029-03-28 | 0.006869 | 0.006732 | 0.007006 |
| 2029-03-29 | 0.006871 | 0.006733 | 0.007008 |
| 2029-03-30 | 0.006861 | 0.006724 | 0.006998 |
| 2029-03-31 | 0.006879 | 0.006741 | 0.007016 |
| 2029 April | |||
| 2029-04-01 | 0.006871 | 0.006734 | 0.007009 |
| 2029-04-02 | 0.006860 | 0.006722 | 0.006997 |
| 2029-04-03 | 0.006853 | 0.006716 | 0.006990 |
| 2029-04-04 | 0.006842 | 0.006705 | 0.006979 |
| 2029-04-05 | 0.006860 | 0.006722 | 0.006997 |
| 2029-04-06 | 0.006877 | 0.006740 | 0.007015 |
| 2029-04-07 | 0.006895 | 0.006757 | 0.007033 |
| 2029-04-08 | 0.006895 | 0.006757 | 0.007033 |
| 2029-04-09 | 0.006895 | 0.006757 | 0.007033 |
| 2029-04-10 | 0.006913 | 0.006774 | 0.007051 |
| 2029-04-11 | 0.006920 | 0.006782 | 0.007059 |
| 2029-04-12 | 0.006929 | 0.006790 | 0.007068 |
| 2029-04-13 | 0.006910 | 0.006772 | 0.007049 |
| 2029-04-14 | 0.006914 | 0.006776 | 0.007053 |
| 2029-04-15 | 0.006932 | 0.006793 | 0.007071 |
| 2029-04-16 | 0.006913 | 0.006775 | 0.007052 |
| 2029-04-17 | 0.006928 | 0.006790 | 0.007067 |
| 2029-04-18 | 0.006930 | 0.006791 | 0.007068 |
| 2029-04-19 | 0.006913 | 0.006775 | 0.007052 |
| 2029-04-20 | 0.006895 | 0.006757 | 0.007033 |
| 2029-04-21 | 0.006912 | 0.006774 | 0.007051 |
| 2029-04-22 | 0.006894 | 0.006756 | 0.007032 |
| 2029-04-23 | 0.006900 | 0.006762 | 0.007038 |
| 2029-04-24 | 0.006881 | 0.006744 | 0.007019 |
| 2029-04-25 | 0.006863 | 0.006725 | 0.007000 |
| 2029-04-26 | 0.006880 | 0.006743 | 0.007018 |
| 2029-04-27 | 0.006862 | 0.006725 | 0.006999 |
| 2029-04-28 | 0.006865 | 0.006728 | 0.007002 |
| 2029-04-29 | 0.006883 | 0.006745 | 0.007020 |
| 2029-04-30 | 0.006864 | 0.006727 | 0.007001 |
| 2029 May | |||
| 2029-05-01 | 0.006882 | 0.006744 | 0.007019 |
| 2029-05-02 | 0.006863 | 0.006726 | 0.007000 |
| 2029-05-03 | 0.006881 | 0.006743 | 0.007018 |
| 2029-05-04 | 0.006891 | 0.006753 | 0.007028 |
| 2029-05-05 | 0.006908 | 0.006770 | 0.007046 |
| 2029-05-06 | 0.006890 | 0.006752 | 0.007027 |
| 2029-05-07 | 0.006890 | 0.006752 | 0.007027 |
| 2029-05-08 | 0.006881 | 0.006743 | 0.007018 |
| 2029-05-09 | 0.006885 | 0.006748 | 0.007023 |
| 2029-05-10 | 0.006893 | 0.006755 | 0.007031 |
| 2029-05-11 | 0.006911 | 0.006772 | 0.007049 |
| 2029-05-12 | 0.006928 | 0.006790 | 0.007067 |
| 2029-05-13 | 0.006910 | 0.006771 | 0.007048 |
| 2029-05-14 | 0.006910 | 0.006771 | 0.007048 |
| 2029-05-15 | 0.006927 | 0.006789 | 0.007066 |
| 2029-05-16 | 0.006910 | 0.006772 | 0.007049 |
| 2029-05-17 | 0.006897 | 0.006759 | 0.007035 |
| 2029-05-18 | 0.006879 | 0.006741 | 0.007016 |
| 2029-05-19 | 0.006860 | 0.006723 | 0.006997 |
| 2029-05-20 | 0.006878 | 0.006740 | 0.007015 |
| 2029-05-21 | 0.006895 | 0.006758 | 0.007033 |
| 2029-05-22 | 0.006913 | 0.006775 | 0.007051 |
| 2029-05-23 | 0.006931 | 0.006792 | 0.007070 |
| 2029-05-24 | 0.006912 | 0.006774 | 0.007050 |
| 2029-05-25 | 0.006894 | 0.006756 | 0.007031 |
| 2029-05-26 | 0.006908 | 0.006770 | 0.007046 |
| 2029-05-27 | 0.006889 | 0.006752 | 0.007027 |
| 2029-05-28 | 0.006889 | 0.006752 | 0.007027 |
| 2029-05-29 | 0.006876 | 0.006738 | 0.007013 |
| 2029-05-30 | 0.006861 | 0.006724 | 0.006998 |
| 2029-05-31 | 0.006843 | 0.006706 | 0.006979 |
| 2029 June | |||
| 2029-06-01 | 0.006824 | 0.006688 | 0.006961 |
| 2029-06-02 | 0.006806 | 0.006670 | 0.006942 |
| 2029-06-03 | 0.006824 | 0.006687 | 0.006960 |
| 2029-06-04 | 0.006824 | 0.006687 | 0.006960 |
| 2029-06-05 | 0.006813 | 0.006677 | 0.006949 |
| 2029-06-06 | 0.006798 | 0.006662 | 0.006934 |
| 2029-06-07 | 0.006806 | 0.006670 | 0.006942 |
| 2029-06-08 | 0.006816 | 0.006680 | 0.006953 |
| 2029-06-09 | 0.006831 | 0.006694 | 0.006968 |
| 2029-06-10 | 0.006813 | 0.006676 | 0.006949 |
| 2029-06-11 | 0.006813 | 0.006676 | 0.006949 |
| 2029-06-12 | 0.006803 | 0.006667 | 0.006939 |
| 2029-06-13 | 0.006784 | 0.006649 | 0.006920 |
| 2029-06-14 | 0.006790 | 0.006654 | 0.006926 |
| 2029-06-15 | 0.006793 | 0.006657 | 0.006928 |
| 2029-06-16 | 0.006797 | 0.006661 | 0.006933 |
| 2029-06-17 | 0.006783 | 0.006647 | 0.006918 |
| 2029-06-18 | 0.006783 | 0.006647 | 0.006918 |
| 2029-06-19 | 0.006788 | 0.006653 | 0.006924 |
| 2029-06-20 | 0.006800 | 0.006664 | 0.006936 |
| 2029-06-21 | 0.006806 | 0.006669 | 0.006942 |
| 2029-06-22 | 0.006787 | 0.006651 | 0.006923 |
| 2029-06-23 | 0.006769 | 0.006633 | 0.006904 |
| 2029-06-24 | 0.006762 | 0.006627 | 0.006897 |
| 2029-06-25 | 0.006762 | 0.006627 | 0.006897 |
| 2029-06-26 | 0.006776 | 0.006641 | 0.006912 |
| 2029-06-27 | 0.006794 | 0.006658 | 0.006930 |
| 2029-06-28 | 0.006775 | 0.006640 | 0.006911 |
| 2029-06-29 | 0.006776 | 0.006641 | 0.006912 |
| 2029-06-30 | 0.006768 | 0.006633 | 0.006903 |
| 2029 July | |||
| 2029-07-01 | 0.006759 | 0.006624 | 0.006894 |
| 2029-07-02 | 0.006757 | 0.006622 | 0.006892 |
| 2029-07-03 | 0.006767 | 0.006632 | 0.006902 |
| 2029-07-04 | 0.006750 | 0.006615 | 0.006885 |
| 2029-07-05 | 0.006767 | 0.006632 | 0.006902 |
| 2029-07-06 | 0.006749 | 0.006614 | 0.006884 |
| 2029-07-07 | 0.006766 | 0.006631 | 0.006901 |
| 2029-07-08 | 0.006766 | 0.006631 | 0.006901 |
| 2029-07-09 | 0.006749 | 0.006614 | 0.006884 |
| 2029-07-10 | 0.006754 | 0.006619 | 0.006889 |
| 2029-07-11 | 0.006743 | 0.006608 | 0.006878 |
| 2029-07-12 | 0.006725 | 0.006590 | 0.006859 |
| 2029-07-13 | 0.006726 | 0.006592 | 0.006861 |
| 2029-07-14 | 0.006744 | 0.006609 | 0.006878 |
| 2029-07-15 | 0.006731 | 0.006596 | 0.006866 |
| 2029-07-16 | 0.006713 | 0.006579 | 0.006847 |
| 2029-07-17 | 0.006730 | 0.006595 | 0.006864 |
| 2029-07-18 | 0.006735 | 0.006600 | 0.006869 |
| 2029-07-19 | 0.006727 | 0.006592 | 0.006862 |
| 2029-07-20 | 0.006736 | 0.006601 | 0.006871 |
| 2029-07-21 | 0.006739 | 0.006604 | 0.006873 |
| 2029-07-22 | 0.006738 | 0.006603 | 0.006873 |
| 2029-07-23 | 0.006745 | 0.006610 | 0.006880 |
| 2029-07-24 | 0.006763 | 0.006627 | 0.006898 |
| 2029-07-25 | 0.006780 | 0.006644 | 0.006916 |
| 2029-07-26 | 0.006783 | 0.006648 | 0.006919 |
| 2029-07-27 | 0.006765 | 0.006630 | 0.006900 |
| 2029-07-28 | 0.006759 | 0.006624 | 0.006894 |
| 2029-07-29 | 0.006759 | 0.006624 | 0.006894 |
| 2029-07-30 | 0.006756 | 0.006621 | 0.006891 |
| 2029-07-31 | 0.006738 | 0.006603 | 0.006872 |
| 2029 August | |||
| 2029-08-01 | 0.006719 | 0.006585 | 0.006854 |
| 2029-08-02 | 0.006716 | 0.006582 | 0.006850 |
| 2029-08-03 | 0.006709 | 0.006574 | 0.006843 |
| 2029-08-04 | 0.006709 | 0.006575 | 0.006844 |
| 2029-08-05 | 0.006709 | 0.006575 | 0.006844 |
| 2029-08-06 | 0.006705 | 0.006571 | 0.006839 |
| 2029-08-07 | 0.006687 | 0.006553 | 0.006821 |
| 2029-08-08 | 0.006669 | 0.006536 | 0.006802 |
| 2029-08-09 | 0.006651 | 0.006518 | 0.006784 |
| 2029-08-10 | 0.006666 | 0.006533 | 0.006799 |
| 2029-08-11 | 0.006683 | 0.006550 | 0.006817 |
| 2029-08-12 | 0.006690 | 0.006556 | 0.006824 |
| 2029-08-13 | 0.006696 | 0.006563 | 0.006830 |
| 2029-08-14 | 0.006678 | 0.006545 | 0.006812 |
| 2029-08-15 | 0.006688 | 0.006554 | 0.006821 |
| 2029-08-16 | 0.006669 | 0.006536 | 0.006803 |
| 2029-08-17 | 0.006674 | 0.006540 | 0.006807 |
| 2029-08-18 | 0.006666 | 0.006533 | 0.006799 |
| 2029-08-19 | 0.006668 | 0.006534 | 0.006801 |
| 2029-08-20 | 0.006685 | 0.006551 | 0.006819 |
| 2029-08-21 | 0.006691 | 0.006557 | 0.006825 |
| 2029-08-22 | 0.006692 | 0.006558 | 0.006825 |
| 2029-08-23 | 0.006707 | 0.006573 | 0.006841 |
| 2029-08-24 | 0.006694 | 0.006560 | 0.006828 |
| 2029-08-25 | 0.006701 | 0.006567 | 0.006835 |
| 2029-08-26 | 0.006701 | 0.006567 | 0.006835 |
| 2029-08-27 | 0.006683 | 0.006549 | 0.006816 |
| 2029-08-28 | 0.006697 | 0.006563 | 0.006831 |
| 2029-08-29 | 0.006710 | 0.006575 | 0.006844 |
| 2029-08-30 | 0.006727 | 0.006592 | 0.006861 |
| 2029-08-31 | 0.006723 | 0.006589 | 0.006858 |
| 2029 September | |||
| 2029-09-01 | 0.006728 | 0.006594 | 0.006863 |
| 2029-09-02 | 0.006710 | 0.006576 | 0.006844 |
| 2029-09-03 | 0.006718 | 0.006583 | 0.006852 |
| 2029-09-04 | 0.006720 | 0.006585 | 0.006854 |
| 2029-09-05 | 0.006732 | 0.006597 | 0.006867 |
| 2029-09-06 | 0.006738 | 0.006603 | 0.006873 |
| 2029-09-07 | 0.006720 | 0.006585 | 0.006854 |
| 2029-09-08 | 0.006702 | 0.006568 | 0.006836 |
| 2029-09-09 | 0.006689 | 0.006555 | 0.006823 |
| 2029-09-10 | 0.006681 | 0.006548 | 0.006815 |
| 2029-09-11 | 0.006687 | 0.006554 | 0.006821 |
| 2029-09-12 | 0.006691 | 0.006557 | 0.006824 |
| 2029-09-13 | 0.006708 | 0.006574 | 0.006842 |
| 2029-09-14 | 0.006703 | 0.006569 | 0.006837 |
| 2029-09-15 | 0.006700 | 0.006566 | 0.006834 |
| 2029-09-16 | 0.006682 | 0.006549 | 0.006816 |
| 2029-09-17 | 0.006692 | 0.006558 | 0.006826 |
| 2029-09-18 | 0.006674 | 0.006541 | 0.006808 |
| 2029-09-19 | 0.006691 | 0.006558 | 0.006825 |
| 2029-09-20 | 0.006694 | 0.006560 | 0.006828 |
| 2029-09-21 | 0.006676 | 0.006542 | 0.006809 |
| 2029-09-22 | 0.006679 | 0.006546 | 0.006813 |
| 2029-09-23 | 0.006679 | 0.006546 | 0.006813 |
| 2029-09-24 | 0.006685 | 0.006551 | 0.006819 |
| 2029-09-25 | 0.006692 | 0.006558 | 0.006826 |
| 2029-09-26 | 0.006674 | 0.006540 | 0.006807 |
| 2029-09-27 | 0.006677 | 0.006544 | 0.006811 |
| 2029-09-28 | 0.006659 | 0.006526 | 0.006792 |
| 2029-09-29 | 0.006676 | 0.006543 | 0.006810 |
| 2029-09-30 | 0.006687 | 0.006553 | 0.006820 |
| 2029 October | |||
| 2029-10-01 | 0.006684 | 0.006550 | 0.006818 |
| 2029-10-02 | 0.006666 | 0.006533 | 0.006799 |
| 2029-10-03 | 0.006651 | 0.006518 | 0.006784 |
| 2029-10-04 | 0.006669 | 0.006535 | 0.006802 |
| 2029-10-05 | 0.006686 | 0.006552 | 0.006819 |
| 2029-10-06 | 0.006673 | 0.006539 | 0.006806 |
| 2029-10-07 | 0.006669 | 0.006536 | 0.006803 |
| 2029-10-08 | 0.006656 | 0.006523 | 0.006789 |
| 2029-10-09 | 0.006655 | 0.006522 | 0.006788 |
| 2029-10-10 | 0.006653 | 0.006519 | 0.006786 |
| 2029-10-11 | 0.006653 | 0.006519 | 0.006786 |
| 2029-10-12 | 0.006636 | 0.006504 | 0.006769 |
| 2029-10-13 | 0.006637 | 0.006505 | 0.006770 |
| 2029-10-14 | 0.006645 | 0.006512 | 0.006778 |
| 2029-10-15 | 0.006658 | 0.006524 | 0.006791 |
| 2029-10-16 | 0.006662 | 0.006529 | 0.006795 |
| 2029-10-17 | 0.006679 | 0.006545 | 0.006813 |
| 2029-10-18 | 0.006691 | 0.006557 | 0.006825 |
| 2029-10-19 | 0.006708 | 0.006574 | 0.006842 |
| 2029-10-20 | 0.006690 | 0.006556 | 0.006824 |
| 2029-10-21 | 0.006690 | 0.006556 | 0.006824 |
| 2029-10-22 | 0.006695 | 0.006561 | 0.006829 |
| 2029-10-23 | 0.006712 | 0.006578 | 0.006846 |
| 2029-10-24 | 0.006729 | 0.006594 | 0.006864 |
| 2029-10-25 | 0.006746 | 0.006611 | 0.006881 |
| 2029-10-26 | 0.006728 | 0.006593 | 0.006862 |
| 2029-10-27 | 0.006742 | 0.006607 | 0.006877 |
| 2029-10-28 | 0.006744 | 0.006609 | 0.006879 |
| 2029-10-29 | 0.006748 | 0.006613 | 0.006883 |
| 2029-10-30 | 0.006753 | 0.006618 | 0.006888 |
| 2029-10-31 | 0.006771 | 0.006635 | 0.006906 |
| 2029 November | |||
| 2029-11-01 | 0.006763 | 0.006628 | 0.006898 |
| 2029-11-02 | 0.006765 | 0.006630 | 0.006901 |