Current INR/XDR rate: â–² 0.007989 (+0,16%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 0.006474 | 0.006344 | 0.006603 |
| 2031-01-02 | 0.006456 | 0.006327 | 0.006585 |
| 2031-01-03 | 0.006439 | 0.006310 | 0.006568 |
| 2031-01-04 | 0.006452 | 0.006323 | 0.006581 |
| 2031-01-05 | 0.006435 | 0.006306 | 0.006564 |
| 2031-01-06 | 0.006435 | 0.006306 | 0.006564 |
| 2031-01-07 | 0.006422 | 0.006294 | 0.006550 |
| 2031-01-08 | 0.006408 | 0.006280 | 0.006537 |
| 2031-01-09 | 0.006391 | 0.006263 | 0.006519 |
| 2031-01-10 | 0.006374 | 0.006246 | 0.006501 |
| 2031-01-11 | 0.006357 | 0.006230 | 0.006484 |
| 2031-01-12 | 0.006374 | 0.006246 | 0.006501 |
| 2031-01-13 | 0.006374 | 0.006246 | 0.006501 |
| 2031-01-14 | 0.006364 | 0.006236 | 0.006491 |
| 2031-01-15 | 0.006349 | 0.006222 | 0.006476 |
| 2031-01-16 | 0.006357 | 0.006230 | 0.006484 |
| 2031-01-17 | 0.006367 | 0.006239 | 0.006494 |
| 2031-01-18 | 0.006380 | 0.006253 | 0.006508 |
| 2031-01-19 | 0.006363 | 0.006236 | 0.006490 |
| 2031-01-20 | 0.006363 | 0.006236 | 0.006490 |
| 2031-01-21 | 0.006354 | 0.006227 | 0.006481 |
| 2031-01-22 | 0.006337 | 0.006210 | 0.006464 |
| 2031-01-23 | 0.006342 | 0.006215 | 0.006469 |
| 2031-01-24 | 0.006344 | 0.006218 | 0.006471 |
| 2031-01-25 | 0.006348 | 0.006221 | 0.006475 |
| 2031-01-26 | 0.006335 | 0.006209 | 0.006462 |
| 2031-01-27 | 0.006335 | 0.006209 | 0.006462 |
| 2031-01-28 | 0.006341 | 0.006214 | 0.006467 |
| 2031-01-29 | 0.006351 | 0.006224 | 0.006478 |
| 2031-01-30 | 0.006357 | 0.006229 | 0.006484 |
| 2031-01-31 | 0.006339 | 0.006213 | 0.006466 |
| 2031 February | |||
| 2031-02-01 | 0.006322 | 0.006196 | 0.006449 |
| 2031-02-02 | 0.006316 | 0.006190 | 0.006442 |
| 2031-02-03 | 0.006316 | 0.006190 | 0.006442 |
| 2031-02-04 | 0.006329 | 0.006203 | 0.006456 |
| 2031-02-05 | 0.006345 | 0.006219 | 0.006472 |
| 2031-02-06 | 0.006328 | 0.006202 | 0.006455 |
| 2031-02-07 | 0.006329 | 0.006203 | 0.006456 |
| 2031-02-08 | 0.006321 | 0.006195 | 0.006448 |
| 2031-02-09 | 0.006313 | 0.006187 | 0.006439 |
| 2031-02-10 | 0.006311 | 0.006185 | 0.006438 |
| 2031-02-11 | 0.006321 | 0.006194 | 0.006447 |
| 2031-02-12 | 0.006304 | 0.006178 | 0.006430 |
| 2031-02-13 | 0.006321 | 0.006194 | 0.006447 |
| 2031-02-14 | 0.006304 | 0.006177 | 0.006430 |
| 2031-02-15 | 0.006320 | 0.006193 | 0.006446 |
| 2031-02-16 | 0.006320 | 0.006193 | 0.006446 |
| 2031-02-17 | 0.006303 | 0.006177 | 0.006430 |
| 2031-02-18 | 0.006308 | 0.006182 | 0.006434 |
| 2031-02-19 | 0.006298 | 0.006172 | 0.006424 |
| 2031-02-20 | 0.006281 | 0.006155 | 0.006407 |
| 2031-02-21 | 0.006283 | 0.006157 | 0.006408 |
| 2031-02-22 | 0.006299 | 0.006173 | 0.006425 |
| 2031-02-23 | 0.006287 | 0.006161 | 0.006413 |
| 2031-02-24 | 0.006270 | 0.006145 | 0.006395 |
| 2031-02-25 | 0.006286 | 0.006160 | 0.006411 |
| 2031-02-26 | 0.006290 | 0.006164 | 0.006416 |
| 2031-02-27 | 0.006283 | 0.006158 | 0.006409 |
| 2031-02-28 | 0.006292 | 0.006166 | 0.006418 |
| 2031 March | |||
| 2031-03-01 | 0.006294 | 0.006168 | 0.006420 |
| 2031-03-02 | 0.006293 | 0.006167 | 0.006419 |
| 2031-03-03 | 0.006300 | 0.006174 | 0.006426 |
| 2031-03-04 | 0.006317 | 0.006190 | 0.006443 |
| 2031-03-05 | 0.006333 | 0.006206 | 0.006459 |
| 2031-03-06 | 0.006336 | 0.006209 | 0.006463 |
| 2031-03-07 | 0.006319 | 0.006192 | 0.006445 |
| 2031-03-08 | 0.006313 | 0.006187 | 0.006440 |
| 2031-03-09 | 0.006313 | 0.006187 | 0.006440 |
| 2031-03-10 | 0.006310 | 0.006184 | 0.006436 |
| 2031-03-11 | 0.006293 | 0.006167 | 0.006419 |
| 2031-03-12 | 0.006276 | 0.006151 | 0.006402 |
| 2031-03-13 | 0.006273 | 0.006148 | 0.006398 |
| 2031-03-14 | 0.006266 | 0.006141 | 0.006391 |
| 2031-03-15 | 0.006267 | 0.006141 | 0.006392 |
| 2031-03-16 | 0.006267 | 0.006141 | 0.006392 |
| 2031-03-17 | 0.006263 | 0.006138 | 0.006388 |
| 2031-03-18 | 0.006246 | 0.006121 | 0.006371 |
| 2031-03-19 | 0.006229 | 0.006104 | 0.006354 |
| 2031-03-20 | 0.006212 | 0.006088 | 0.006336 |
| 2031-03-21 | 0.006226 | 0.006102 | 0.006351 |
| 2031-03-22 | 0.006242 | 0.006118 | 0.006367 |
| 2031-03-23 | 0.006249 | 0.006124 | 0.006374 |
| 2031-03-24 | 0.006255 | 0.006130 | 0.006380 |
| 2031-03-25 | 0.006238 | 0.006113 | 0.006363 |
| 2031-03-26 | 0.006246 | 0.006121 | 0.006371 |
| 2031-03-27 | 0.006230 | 0.006105 | 0.006354 |
| 2031-03-28 | 0.006233 | 0.006109 | 0.006358 |
| 2031-03-29 | 0.006226 | 0.006102 | 0.006351 |
| 2031-03-30 | 0.006228 | 0.006103 | 0.006353 |
| 2031-03-31 | 0.006244 | 0.006119 | 0.006369 |
| 2031 April | |||
| 2031-04-01 | 0.006249 | 0.006124 | 0.006374 |
| 2031-04-02 | 0.006250 | 0.006125 | 0.006375 |
| 2031-04-03 | 0.006264 | 0.006139 | 0.006390 |
| 2031-04-04 | 0.006253 | 0.006127 | 0.006378 |
| 2031-04-05 | 0.006259 | 0.006134 | 0.006384 |
| 2031-04-06 | 0.006259 | 0.006134 | 0.006384 |
| 2031-04-07 | 0.006242 | 0.006117 | 0.006367 |
| 2031-04-08 | 0.006255 | 0.006130 | 0.006380 |
| 2031-04-09 | 0.006267 | 0.006142 | 0.006392 |
| 2031-04-10 | 0.006283 | 0.006157 | 0.006409 |
| 2031-04-11 | 0.006280 | 0.006154 | 0.006405 |
| 2031-04-12 | 0.006285 | 0.006159 | 0.006410 |
| 2031-04-13 | 0.006268 | 0.006142 | 0.006393 |
| 2031-04-14 | 0.006275 | 0.006149 | 0.006400 |
| 2031-04-15 | 0.006276 | 0.006151 | 0.006402 |
| 2031-04-16 | 0.006288 | 0.006162 | 0.006414 |
| 2031-04-17 | 0.006294 | 0.006168 | 0.006419 |
| 2031-04-18 | 0.006277 | 0.006151 | 0.006402 |
| 2031-04-19 | 0.006260 | 0.006134 | 0.006385 |
| 2031-04-20 | 0.006248 | 0.006123 | 0.006373 |
| 2031-04-21 | 0.006241 | 0.006116 | 0.006365 |
| 2031-04-22 | 0.006246 | 0.006121 | 0.006371 |
| 2031-04-23 | 0.006249 | 0.006124 | 0.006374 |
| 2031-04-24 | 0.006265 | 0.006140 | 0.006391 |
| 2031-04-25 | 0.006261 | 0.006135 | 0.006386 |
| 2031-04-26 | 0.006258 | 0.006133 | 0.006383 |
| 2031-04-27 | 0.006241 | 0.006117 | 0.006366 |
| 2031-04-28 | 0.006251 | 0.006126 | 0.006376 |
| 2031-04-29 | 0.006234 | 0.006109 | 0.006359 |
| 2031-04-30 | 0.006250 | 0.006125 | 0.006375 |
| 2031 May | |||
| 2031-05-01 | 0.006252 | 0.006127 | 0.006377 |
| 2031-05-02 | 0.006235 | 0.006111 | 0.006360 |
| 2031-05-03 | 0.006239 | 0.006114 | 0.006363 |
| 2031-05-04 | 0.006239 | 0.006114 | 0.006363 |
| 2031-05-05 | 0.006244 | 0.006119 | 0.006369 |
| 2031-05-06 | 0.006250 | 0.006125 | 0.006376 |
| 2031-05-07 | 0.006234 | 0.006109 | 0.006358 |
| 2031-05-08 | 0.006237 | 0.006112 | 0.006362 |
| 2031-05-09 | 0.006220 | 0.006096 | 0.006344 |
| 2031-05-10 | 0.006236 | 0.006111 | 0.006361 |
| 2031-05-11 | 0.006245 | 0.006121 | 0.006370 |
| 2031-05-12 | 0.006243 | 0.006118 | 0.006368 |
| 2031-05-13 | 0.006226 | 0.006102 | 0.006351 |
| 2031-05-14 | 0.006213 | 0.006088 | 0.006337 |
| 2031-05-15 | 0.006229 | 0.006104 | 0.006353 |
| 2031-05-16 | 0.006245 | 0.006120 | 0.006369 |
| 2031-05-17 | 0.006233 | 0.006108 | 0.006357 |
| 2031-05-18 | 0.006230 | 0.006105 | 0.006354 |
| 2031-05-19 | 0.006217 | 0.006093 | 0.006341 |
| 2031-05-20 | 0.006216 | 0.006092 | 0.006340 |
| 2031-05-21 | 0.006214 | 0.006089 | 0.006338 |
| 2031-05-22 | 0.006214 | 0.006089 | 0.006338 |
| 2031-05-23 | 0.006199 | 0.006075 | 0.006323 |
| 2031-05-24 | 0.006199 | 0.006075 | 0.006323 |
| 2031-05-25 | 0.006207 | 0.006082 | 0.006331 |
| 2031-05-26 | 0.006218 | 0.006094 | 0.006343 |
| 2031-05-27 | 0.006222 | 0.006098 | 0.006347 |
| 2031-05-28 | 0.006238 | 0.006114 | 0.006363 |
| 2031-05-29 | 0.006249 | 0.006124 | 0.006374 |
| 2031-05-30 | 0.006265 | 0.006140 | 0.006391 |
| 2031-05-31 | 0.006249 | 0.006124 | 0.006374 |
| 2031 June | |||
| 2031-06-01 | 0.006249 | 0.006124 | 0.006374 |
| 2031-06-02 | 0.006253 | 0.006128 | 0.006378 |
| 2031-06-03 | 0.006269 | 0.006144 | 0.006395 |
| 2031-06-04 | 0.006285 | 0.006159 | 0.006411 |
| 2031-06-05 | 0.006301 | 0.006175 | 0.006427 |
| 2031-06-06 | 0.006284 | 0.006158 | 0.006410 |
| 2031-06-07 | 0.006297 | 0.006171 | 0.006423 |
| 2031-06-08 | 0.006299 | 0.006173 | 0.006425 |
| 2031-06-09 | 0.006303 | 0.006177 | 0.006429 |
| 2031-06-10 | 0.006308 | 0.006182 | 0.006434 |
| 2031-06-11 | 0.006324 | 0.006197 | 0.006450 |
| 2031-06-12 | 0.006317 | 0.006190 | 0.006443 |
| 2031-06-13 | 0.006319 | 0.006193 | 0.006446 |
| 2031-06-14 | 0.006314 | 0.006188 | 0.006441 |
| 2031-06-15 | 0.006314 | 0.006188 | 0.006441 |
| 2031-06-16 | 0.006299 | 0.006173 | 0.006425 |
| 2031-06-17 | 0.006282 | 0.006157 | 0.006408 |
| 2031-06-18 | 0.006280 | 0.006154 | 0.006406 |
| 2031-06-19 | 0.006272 | 0.006147 | 0.006398 |
| 2031-06-20 | 0.006288 | 0.006162 | 0.006414 |
| 2031-06-21 | 0.006276 | 0.006150 | 0.006401 |
| 2031-06-22 | 0.006261 | 0.006136 | 0.006387 |
| 2031-06-23 | 0.006277 | 0.006152 | 0.006403 |
| 2031-06-24 | 0.006277 | 0.006152 | 0.006403 |
| 2031-06-25 | 0.006260 | 0.006135 | 0.006386 |
| 2031-06-26 | 0.006266 | 0.006141 | 0.006392 |
| 2031-06-27 | 0.006266 | 0.006141 | 0.006391 |
| 2031-06-28 | 0.006282 | 0.006156 | 0.006408 |
| 2031-06-29 | 0.006298 | 0.006172 | 0.006424 |
| 2031-06-30 | 0.006310 | 0.006184 | 0.006436 |
| 2031 July | |||
| 2031-07-01 | 0.006293 | 0.006167 | 0.006419 |
| 2031-07-02 | 0.006307 | 0.006181 | 0.006433 |
| 2031-07-03 | 0.006290 | 0.006164 | 0.006416 |
| 2031-07-04 | 0.006286 | 0.006160 | 0.006412 |
| 2031-07-05 | 0.006274 | 0.006149 | 0.006400 |
| 2031-07-06 | 0.006290 | 0.006164 | 0.006416 |
| 2031-07-07 | 0.006306 | 0.006180 | 0.006432 |
| 2031-07-08 | 0.006289 | 0.006163 | 0.006415 |
| 2031-07-09 | 0.006289 | 0.006163 | 0.006415 |
| 2031-07-10 | 0.006305 | 0.006179 | 0.006432 |
| 2031-07-11 | 0.006301 | 0.006175 | 0.006427 |
| 2031-07-12 | 0.006312 | 0.006186 | 0.006438 |
| 2031-07-13 | 0.006318 | 0.006192 | 0.006445 |
| 2031-07-14 | 0.006324 | 0.006198 | 0.006451 |
| 2031-07-15 | 0.006307 | 0.006181 | 0.006433 |
| 2031-07-16 | 0.006323 | 0.006197 | 0.006450 |
| 2031-07-17 | 0.006339 | 0.006213 | 0.006466 |
| 2031-07-18 | 0.006322 | 0.006196 | 0.006449 |
| 2031-07-19 | 0.006305 | 0.006179 | 0.006431 |
| 2031-07-20 | 0.006298 | 0.006172 | 0.006424 |
| 2031-07-21 | 0.006297 | 0.006171 | 0.006423 |
| 2031-07-22 | 0.006312 | 0.006185 | 0.006438 |
| 2031-07-23 | 0.006295 | 0.006169 | 0.006420 |
| 2031-07-24 | 0.006311 | 0.006184 | 0.006437 |
| 2031-07-25 | 0.006305 | 0.006179 | 0.006431 |
| 2031-07-26 | 0.006288 | 0.006162 | 0.006414 |
| 2031-07-27 | 0.006282 | 0.006156 | 0.006407 |
| 2031-07-28 | 0.006298 | 0.006172 | 0.006424 |
| 2031-07-29 | 0.006281 | 0.006155 | 0.006406 |
| 2031-07-30 | 0.006284 | 0.006158 | 0.006409 |
| 2031-07-31 | 0.006300 | 0.006174 | 0.006426 |
| 2031 August | |||
| 2031-08-01 | 0.006308 | 0.006182 | 0.006434 |
| 2031-08-02 | 0.006291 | 0.006165 | 0.006417 |
| 2031-08-03 | 0.006295 | 0.006169 | 0.006421 |
| 2031-08-04 | 0.006279 | 0.006153 | 0.006405 |
| 2031-08-05 | 0.006295 | 0.006169 | 0.006421 |
| 2031-08-06 | 0.006297 | 0.006171 | 0.006423 |
| 2031-08-07 | 0.006289 | 0.006164 | 0.006415 |
| 2031-08-08 | 0.006306 | 0.006179 | 0.006432 |
| 2031-08-09 | 0.006289 | 0.006163 | 0.006414 |
| 2031-08-10 | 0.006299 | 0.006173 | 0.006425 |
| 2031-08-11 | 0.006285 | 0.006159 | 0.006411 |
| 2031-08-12 | 0.006280 | 0.006154 | 0.006406 |
| 2031-08-13 | 0.006263 | 0.006138 | 0.006388 |
| 2031-08-14 | 0.006271 | 0.006146 | 0.006396 |
| 2031-08-15 | 0.006258 | 0.006133 | 0.006383 |
| 2031-08-16 | 0.006249 | 0.006124 | 0.006374 |
| 2031-08-17 | 0.006249 | 0.006124 | 0.006374 |
| 2031-08-18 | 0.006265 | 0.006140 | 0.006391 |
| 2031-08-19 | 0.006273 | 0.006148 | 0.006399 |
| 2031-08-20 | 0.006256 | 0.006131 | 0.006382 |
| 2031-08-21 | 0.006239 | 0.006115 | 0.006364 |
| 2031-08-22 | 0.006227 | 0.006102 | 0.006351 |
| 2031-08-23 | 0.006221 | 0.006097 | 0.006346 |
| 2031-08-24 | 0.006219 | 0.006094 | 0.006343 |
| 2031-08-25 | 0.006209 | 0.006085 | 0.006333 |
| 2031-08-26 | 0.006195 | 0.006071 | 0.006319 |
| 2031-08-27 | 0.006201 | 0.006077 | 0.006325 |
| 2031-08-28 | 0.006202 | 0.006078 | 0.006326 |
| 2031-08-29 | 0.006193 | 0.006070 | 0.006317 |
| 2031-08-30 | 0.006209 | 0.006085 | 0.006333 |
| 2031-08-31 | 0.006203 | 0.006079 | 0.006327 |
| 2031 September | |||
| 2031-09-01 | 0.006192 | 0.006068 | 0.006316 |
| 2031-09-02 | 0.006186 | 0.006063 | 0.006310 |
| 2031-09-03 | 0.006176 | 0.006053 | 0.006300 |
| 2031-09-04 | 0.006192 | 0.006068 | 0.006316 |
| 2031-09-05 | 0.006208 | 0.006084 | 0.006332 |
| 2031-09-06 | 0.006224 | 0.006100 | 0.006348 |
| 2031-09-07 | 0.006224 | 0.006100 | 0.006348 |
| 2031-09-08 | 0.006224 | 0.006100 | 0.006348 |
| 2031-09-09 | 0.006240 | 0.006115 | 0.006365 |
| 2031-09-10 | 0.006247 | 0.006122 | 0.006372 |
| 2031-09-11 | 0.006255 | 0.006130 | 0.006380 |
| 2031-09-12 | 0.006238 | 0.006113 | 0.006363 |
| 2031-09-13 | 0.006241 | 0.006117 | 0.006366 |
| 2031-09-14 | 0.006258 | 0.006132 | 0.006383 |
| 2031-09-15 | 0.006241 | 0.006116 | 0.006365 |
| 2031-09-16 | 0.006254 | 0.006129 | 0.006379 |
| 2031-09-17 | 0.006256 | 0.006130 | 0.006381 |
| 2031-09-18 | 0.006241 | 0.006116 | 0.006365 |
| 2031-09-19 | 0.006224 | 0.006099 | 0.006348 |
| 2031-09-20 | 0.006240 | 0.006115 | 0.006365 |
| 2031-09-21 | 0.006223 | 0.006098 | 0.006347 |
| 2031-09-22 | 0.006229 | 0.006104 | 0.006353 |
| 2031-09-23 | 0.006212 | 0.006088 | 0.006336 |
| 2031-09-24 | 0.006195 | 0.006071 | 0.006319 |
| 2031-09-25 | 0.006211 | 0.006087 | 0.006335 |
| 2031-09-26 | 0.006194 | 0.006070 | 0.006318 |
| 2031-09-27 | 0.006197 | 0.006073 | 0.006321 |
| 2031-09-28 | 0.006213 | 0.006089 | 0.006337 |
| 2031-09-29 | 0.006196 | 0.006072 | 0.006320 |
| 2031-09-30 | 0.006212 | 0.006088 | 0.006336 |
| 2031 October | |||
| 2031-10-01 | 0.006195 | 0.006071 | 0.006319 |
| 2031-10-02 | 0.006211 | 0.006087 | 0.006335 |
| 2031-10-03 | 0.006220 | 0.006096 | 0.006344 |
| 2031-10-04 | 0.006236 | 0.006111 | 0.006361 |
| 2031-10-05 | 0.006219 | 0.006095 | 0.006344 |
| 2031-10-06 | 0.006219 | 0.006095 | 0.006344 |
| 2031-10-07 | 0.006211 | 0.006087 | 0.006335 |
| 2031-10-08 | 0.006216 | 0.006091 | 0.006340 |
| 2031-10-09 | 0.006222 | 0.006098 | 0.006347 |
| 2031-10-10 | 0.006238 | 0.006113 | 0.006363 |
| 2031-10-11 | 0.006254 | 0.006129 | 0.006379 |
| 2031-10-12 | 0.006237 | 0.006113 | 0.006362 |
| 2031-10-13 | 0.006237 | 0.006113 | 0.006362 |
| 2031-10-14 | 0.006253 | 0.006128 | 0.006378 |
| 2031-10-15 | 0.006238 | 0.006113 | 0.006363 |
| 2031-10-16 | 0.006226 | 0.006102 | 0.006351 |
| 2031-10-17 | 0.006209 | 0.006085 | 0.006334 |
| 2031-10-18 | 0.006193 | 0.006069 | 0.006317 |
| 2031-10-19 | 0.006209 | 0.006084 | 0.006333 |
| 2031-10-20 | 0.006225 | 0.006100 | 0.006349 |
| 2031-10-21 | 0.006241 | 0.006116 | 0.006365 |
| 2031-10-22 | 0.006257 | 0.006131 | 0.006382 |
| 2031-10-23 | 0.006240 | 0.006115 | 0.006364 |
| 2031-10-24 | 0.006223 | 0.006098 | 0.006347 |
| 2031-10-25 | 0.006236 | 0.006111 | 0.006361 |
| 2031-10-26 | 0.006219 | 0.006095 | 0.006343 |
| 2031-10-27 | 0.006219 | 0.006095 | 0.006343 |
| 2031-10-28 | 0.006207 | 0.006082 | 0.006331 |
| 2031-10-29 | 0.006193 | 0.006070 | 0.006317 |
| 2031-10-30 | 0.006177 | 0.006053 | 0.006300 |
| 2031-10-31 | 0.006160 | 0.006037 | 0.006283 |
| 2031 November | |||
| 2031-11-01 | 0.006144 | 0.006021 | 0.006267 |
| 2031-11-02 | 0.006160 | 0.006037 | 0.006283 |